Quotes Guangdong Liantai Environmental Protection Co.,Ltd.
Equities
603797
CNE100002XY3
Water Utilities
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.12 CNY | +0.65% |
|
-2.80% | -43.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|---|
Last | 3.08 ¥ | 3.13 ¥ | 3.19 ¥ | 3.1 ¥ | 3.12 ¥ | 3.12 ¥ |
Volume | 3 673 160 | 3 757 382 | 7 996 433 | 4 173 760 | 3 401 560 | 3 401 560 |
Change | -4.35% | +1.62% | +1.92% | -2.82% | +0.65% | +0.65% |
Opening | 3.24 | 3.10 | 3.13 | 3.18 | 3.11 | 3.11 |
High | 3.24 | 3.17 | 3.20 | 3.19 | 3.17 | 3.17 |
Low | 3.06 | 3.08 | 3.05 | 3.10 | 3.08 | 3.08 |
Performance
1 day | +0.65% | ||
1 week | -2.80% | ||
Current month | -15.22% | ||
1 month | -15.22% | ||
3 months | -29.25% | ||
6 months | -43.07% | ||
Current year | -43.48% | ||
1 year | -42.75% | ||
3 years | -58.23% | ||
5 years | -64.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.05](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
![Extreme 3.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Sewage Treatment Facilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -2.80% | -43.48% | -42.75% | 246M | ||
+0.42% | -4.00% | -15.34% | -8.40% | 3.16B | ||
+5.42% | +21.75% | - | - | 1.13B | ||
+1.27% | -0.71% | +0.72% | -3.79% | 1.07B | ||
+2.08% | -0.25% | +13.40% | +10.38% | 1.03B | ||
-0.51% | +5.35% | +7.55% | +22.74% | 678M | ||
+0.77% | -2.24% | -18.94% | -7.45% | 532M | ||
0.00% | 0.00% | +21.95% | +19.05% | 527M | ||
+0.98% | -3.15% | -15.45% | -13.00% | 515M | ||
+1.96% | +0.73% | -2.40% | +7.39% | 492M | ||
+1.00% | 0.00% | -24.49% | -23.05% | 486M | ||
+0.89% | 0.00% | -16.01% | -4.65% | 416M | ||
+1.16% | +17.20% | -19.77% | - | 370M | ||
+1.06% | -1.65% | -25.39% | -21.97% | 346M | ||
+0.63% | +3.25% | -20.53% | -20.00% | 329M | ||
-1.44% | -11.04% | -48.11% | -52.26% | 309M | ||
Average | +1.02% | +0.80% | -13.75% | -9.84% | ||
Weighted average by Cap. | +1.21% | +0.85% | -9.83% | -5.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.48% | ||
2023 | 0.00% | ||
2022 | -20.92% | ||
2021 | -11.65% | ||
2020 | -1.69% | ||
2019 | +30.81% | ||
2018 | -43.13% | ||
2017 | +146.74% |
- Stock Market
- Equities
- 603797 Stock
- Quotes Guangdong Liantai Environmental Protection Co.,Ltd.