GUANGDONG LEARY NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes GuangDong Leary New Material Technology Co.,Ltd.
Equities
688683
CNE1000052Z8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.28 CNY | -1.23% |
|
-7.51% | -40.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.28 ¥ | 16.54 ¥ | 16.21 ¥ | 15.47 ¥ | 15.28 ¥ |
| Volume | 175 479 | 599 659 | 310 550 | 434 482 | 531 966 |
| Change | -1.45% | +1.60% | -2.00% | -4.57% | -1.23% |
| Opening | 16.46 | 16.31 | 16.47 | 16.00 | 15.35 |
| High | 16.52 | 16.95 | 16.47 | 16.22 | 15.58 |
| Low | 16.12 | 16.08 | 16.12 | 15.46 | 15.08 |
Performance
| 1 day | -1.23% | ||
| 1 week | -7.51% | ||
| Current month | -12.69% | ||
| 1 month | -11.11% | ||
| 3 months | -11.68% | ||
| 6 months | -37.02% | ||
| Current year | -40.27% | ||
| 1 year | -31.54% | ||
| 3 years | -9.37% |
Volumes
marketsDaily volume
531 966
Avg. Volume 20 sessions
441 776
Avg. Volume 20 sessions CNY
6 750 337.28
Avg. Volume 20 sessions USD
928 954.42
Record volume 1
22 057 060
Record volume 2
13 185 590
Record volume 3
9 619 782
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 372 652 366
Capitalization (USD)
326 514 928
Net sales (CNY)
438 222 692
Net sales (USD)
60 306 454
Number of employees
695
Sales / Employee (CNY)
630 536
Sales / Employee (USD)
86 772
Free-Float
29.8 %
Free-Float capitalization (CNY)
707 099 350
Free-Float capitalization (USD)
97 308 184
Average Daily Capital Traded
0.28%
Highs and lows
1 week
15.08
16.95
1 month
15.0817.82
Current year
11.2025.71
1 year
11.2027.85
3 years
11.2031.89
5 years
11.2031.89
10 years
11.2031.89
Indicators
Moving average 5 days
15.96
Moving average 20 days
16.36
Moving average 50 days
16.77
Moving average 100 days
17.18
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
29.99
RSI 14 days
35.44
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -7.51% | -40.27% | -31.54% | 327M | ||
| +0.25% | +1.04% | +0.16% | +9.47% | 142B | ||
| +0.82% | +0.33% | +25.62% | +43.38% | 136B | ||
| +0.21% | -1.47% | +34.03% | +65.98% | 129B | ||
| -1.33% | -0.75% | +10.83% | +24.45% | 61.71B | ||
| +2.89% | -3.80% | +90.96% | +287.99% | 34.33B | ||
| +1.71% | +6.97% | +12.63% | +13.58% | 32.04B | ||
| 0.00% | +2.14% | -14.37% | -15.13% | 30.31B | ||
| +2.79% | +11.21% | +23.44% | +6.32% | 30.9B | ||
| -2.33% | +5.00% | -4.55% | -15.15% | 28.52B | ||
| +1.51% | -1.77% | +29.96% | -3.53% | 26.23B | ||
| +0.53% | +1.02% | +0.94% | +8.97% | 26.4B | ||
| -0.40% | -2.50% | +14.93% | +19.23% | 20.3B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 19.05B | ||
| +0.22% | +5.06% | +40.41% | +48.85% | 14.4B | ||
| +1.20% | -2.04% | +20.40% | +13.35% | 14.14B | ||
| Average | +0.20% | -0.44% | +14.12% | +28.55% | ||
| Weighted average by Cap. | +0.31% | -0.17% | +18.58% | +37.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.27% | ||
| 2023 | +27.84% | ||
| 2022 | -18.56% | ||
| 2021 | +39.13% |
- Stock Market
- Equities
- 688683 Stock
- Quotes GuangDong Leary New Material Technology Co.,Ltd.
