GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION Quotes Guangdong Huatie Tongda High-speed Railway Equipment Corporation
Equities
000976
CNE0000012S9
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CNY | -4.82% |
|
-.--% | -51.23% |
Performance
| 1 day | -4.82% | ||
| 3 months | -41.48% | ||
| 6 months | -51.23% | ||
| Current year | -51.23% | ||
| 1 year | -62.74% | ||
| 3 years | -86.54% | ||
| 5 years | -85.99% | ||
| 10 years | -79.10% |
Volumes
marketsDaily volume
50 085 000
Avg. Volume 20 sessions
27 132 271
Avg. Volume 20 sessions CNY
21 434 494.09
Avg. Volume 20 sessions USD
2 949 364.95
Record volume 1
156 591 100
Record volume 2
122 783 000
Record volume 3
120 291 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 260 689 409
Capitalization (USD)
173 469 602
Net sales (CNY)
573 495 027
Net sales (USD)
78 912 342
Number of employees
719
Sales / Employee (CNY)
797 629
Sales / Employee (USD)
109 753
Free-Float
68.49 %
Free-Float capitalization (CNY)
863 427 777
Free-Float capitalization (USD)
118 806 799
Average Daily Capital Traded
1.7%
Highs and lows
Current year
0.75
1.69
1 year
0.752.30
3 years
0.756.63
5 years
0.758.04
10 years
0.7517.88
Indicators
Moving average 5 days
0.82
Moving average 20 days
1.06
Moving average 50 days
1.21
Moving average 100 days
1.35
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+34.18%
Price spread / (MMA50)
+53.16%
Price spread / (MMA100)
+70.89%
STIM
RSI 9 days
20.32
RSI 14 days
24.63
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -.--% | -51.23% | -62.74% | 173M | ||
| +4.60% | +3.73% | +42.78% | +15.54% | 27.96B | ||
| -0.43% | -1.85% | +24.55% | +44.11% | 27.88B | ||
| +3.03% | +2.90% | +53.38% | +11.63% | 3.23B | ||
| +0.68% | -1.53% | -15.13% | -24.94% | 2.84B | ||
| +0.84% | -2.41% | +12.52% | +16.37% | 2.45B | ||
| -0.50% | -1.47% | +12.15% | +14.97% | 1.54B | ||
| +1.35% | -0.14% | +9.36% | +14.45% | 1.29B | ||
| +0.34% | +1.22% | +4.49% | +16.63% | 718M | ||
| -1.00% | -8.72% | -9.34% | +16.89% | 530M | ||
| +1.20% | +14.24% | +56.02% | +92.02% | 373M | ||
| +1.30% | -1.27% | -38.34% | -33.33% | 330M | ||
| +1.39% | -1.41% | -23.71% | -16.10% | 278M | ||
| +0.83% | -0.81% | -27.20% | -30.33% | 263M | ||
| +0.28% | -1.47% | -2.14% | +50.70% | 236M | ||
| +4.99% | -0.40% | +19.40% | +443.29% | 194M | ||
| Average | +0.88% | +0.07% | +4.22% | +35.57% | ||
| Weighted average by Cap. | +1.89% | +1.63% | +29.29% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.23% | ||
| 2023 | -55.86% | ||
| 2022 | -33.87% | ||
| 2021 | +4.72% | ||
| 2020 | +3.11% | ||
| 2019 | +12.23% | ||
| 2018 | -43.87% | ||
| 2017 | -16.39% | ||
| 2016 | -11.91% | ||
| 2015 | +193.12% | ||
| 2014 | +13.17% | ||
| 2013 | -17.33% | ||
| 2012 | -6.05% | ||
| 2011 | -4.44% | ||
| 2010 | -8.16% | ||
| 2009 | +109.40% | ||
| 2008 | -72.14% | ||
| 2007 | +257.45% | ||
| 2006 | +123.72% | ||
| 2005 | -43.14% | ||
| 2004 | -25.69% | ||
| 2003 | -24.03% | ||
| 2002 | -31.64% | ||
| 2001 | -42.85% | ||
| 2000 | -25.77% |
- Stock Market
- Equities
- 000976 Stock
- Quotes Guangdong Huatie Tongda High-speed Railway Equipment Corporation
