GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY CO.,LTD Quotes Guangdong Ellington Electronics Technology Co.,Ltd
Equities
603328
CNE100001TC9
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 CNY | +4.25% |
|
+0.26% | -6.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.52 ¥ | 7.72 ¥ | 7.52 ¥ | 7.3 ¥ | 7.61 ¥ |
| Volume | 21 672 650 | 26 315 530 | 35 692 000 | 29 349 830 | 26 923 400 |
| Change | -0.92% | +2.66% | -2.59% | -2.93% | +4.25% |
| Opening | 7.60 | 7.46 | 7.64 | 7.44 | 7.30 |
| High | 7.74 | 7.81 | 7.87 | 7.54 | 7.64 |
| Low | 7.50 | 7.36 | 7.50 | 7.21 | 7.21 |
Performance
| 1 day | +4.25% | ||
| 1 week | +0.26% | ||
| Current month | +4.53% | ||
| 1 month | +7.03% | ||
| 3 months | +7.94% | ||
| 6 months | -0.26% | ||
| Current year | -6.63% | ||
| 1 year | -1.93% | ||
| 3 years | +3.12% | ||
| 5 years | -25.54% |
Volumes
marketsDaily volume
26 923 400
Avg. Volume 20 sessions
23 440 092
Avg. Volume 20 sessions CNY
178 379 100.12
Avg. Volume 20 sessions USD
24 544 429.04
Record volume 1
119 825 040
Record volume 2
86 601 400
Record volume 3
70 375 180
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
7 294 352 355
Capitalization (USD)
1 003 681 001
Net sales (CNY)
3 177 326 175
Net sales (USD)
437 190 550
Number of employees
4 401
Sales / Employee (CNY)
721 956
Sales / Employee (USD)
99 339
Free-Float
38.66 %
Free-Float capitalization (CNY)
2 820 051 783
Free-Float capitalization (USD)
388 030 665
Average Daily Capital Traded
2.45%
Highs and lows
1 week
7.21
7.87
1 month
6.867.87
Current year
5.138.17
1 year
5.138.56
3 years
5.108.67
5 years
5.1014.55
10 years
5.1024.04
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.35
Moving average 50 days
7.15
Moving average 100 days
6.95
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
57.36
RSI 14 days
57.35
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +0.26% | -6.63% | -1.93% | 1B | ||
| +1.44% | -5.39% | +38.42% | +105.11% | 67.76B | ||
| -1.15% | -0.30% | -5.59% | +1.47% | 17.23B | ||
| +8.79% | +7.12% | +81.32% | +72.07% | 11.83B | ||
| +1.49% | -2.54% | +18.57% | +36.22% | 11.3B | ||
| -0.08% | -0.83% | +8.54% | +50.21% | 9.86B | ||
| +3.46% | -2.52% | +66.37% | +88.24% | 9.37B | ||
| 0.00% | -4.76% | +2.27% | 0.00% | 8.43B | ||
| +0.38% | -1.85% | -9.71% | +7.83% | 7.76B | ||
| +1.69% | -0.77% | +50.05% | +42.43% | 7.4B | ||
| +0.21% | -0.23% | +52.49% | +69.55% | 6.77B | ||
| -0.63% | -2.48% | -9.48% | -2.48% | 6.53B | ||
| +2.69% | -9.73% | -21.44% | -40.06% | 5.99B | ||
| +2.53% | -4.33% | +49.08% | +39.66% | 5.97B | ||
| -2.90% | -3.86% | -2.90% | +33.38% | 5.91B | ||
| +2.34% | +0.67% | -5.98% | -30.59% | 5.39B | ||
| Average | +1.53% | -1.96% | +19.09% | +29.44% | ||
| Weighted average by Cap. | +1.45% | -3.05% | +27.06% | +56.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +25.58% | ||
| 2022 | -18.88% | ||
| 2021 | +0.63% | ||
| 2020 | -29.77% | ||
| 2019 | +14.34% | ||
| 2018 | -31.01% | ||
| 2017 | -10.26% | ||
| 2016 | +8.37% | ||
| 2015 | +26.71% | ||
| 2014 | +5.62% |
- Stock Market
- Equities
- 603328 Stock
- Quotes Guangdong Ellington Electronics Technology Co.,Ltd
