GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO., LTD. Quotes Guangdong Dongfang Precision Science & Technology Co., Ltd.
Equities
002611
CNE1000016L3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 CNY | -1.93% |
|
+1.60% | +2.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.09 ¥ | 5.04 ¥ | 5.21 ¥ | 5.17 ¥ | 5.07 ¥ |
| Volume | 21 923 180 | 16 224 300 | 27 449 450 | 16 716 140 | 15 667 800 |
| Change | +2.00% | -0.98% | +3.37% | -0.77% | -1.93% |
| Opening | 4.99 | 5.10 | 5.15 | 5.20 | 5.13 |
| High | 5.10 | 5.14 | 5.22 | 5.22 | 5.15 |
| Low | 4.92 | 5.02 | 5.12 | 5.11 | 5.05 |
Performance
| 1 day | -1.93% | ||
| 1 week | +1.60% | ||
| Current month | -3.43% | ||
| 1 month | -7.31% | ||
| 3 months | -19.27% | ||
| 6 months | -3.43% | ||
| Current year | +2.22% | ||
| 1 year | -9.63% | ||
| 3 years | +4.75% | ||
| 5 years | +9.27% | ||
| 10 years | +16.61% |
Volumes
marketsDaily volume
15 667 800
Avg. Volume 20 sessions
21 430 674
Avg. Volume 20 sessions CNY
108 653 517.18
Avg. Volume 20 sessions USD
14 954 092.22
Record volume 1
425 886 800
Record volume 2
406 298 100
Record volume 3
399 946 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 081 798 686
Capitalization (USD)
837 044 035
Net sales (CNY)
4 745 737 321
Net sales (USD)
653 160 573
Number of employees
2 264
Sales / Employee (CNY)
2 096 174
Sales / Employee (USD)
288 498
Free-Float
58.92 %
Free-Float capitalization (CNY)
3 647 193 992
Free-Float capitalization (USD)
501 966 956
Average Daily Capital Traded
1.79%
Highs and lows
1 week
5.02
5.22
1 month
4.925.69
Current year
3.599.28
1 year
3.599.28
3 years
3.549.28
5 years
3.549.28
10 years
3.1015.58
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.22
Moving average 50 days
5.70
Moving average 100 days
6.32
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+24.65%
STIM
RSI 9 days
40.57
RSI 14 days
39.87
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +1.60% | +2.22% | -9.63% | 837M | ||
| -0.22% | +4.47% | -10.42% | -3.99% | 13.55B | ||
| +0.17% | +2.25% | +2.57% | +1.52% | 5.36B | ||
| +5.18% | +6.49% | +112.71% | +61.30% | 5.35B | ||
| -1.58% | +0.93% | +12.58% | +15.20% | 4.52B | ||
| -0.70% | -1.72% | -16.37% | -40.75% | 4.16B | ||
| +0.36% | +3.21% | +14.62% | -8.06% | 3.86B | ||
| +1.48% | +9.85% | +17.44% | +53.79% | 3.87B | ||
| -0.79% | +6.20% | -36.45% | -54.78% | 3.49B | ||
| +2.98% | +10.12% | +1.77% | +14.74% | 3.34B | ||
| +2.53% | +8.79% | -8.56% | -3.93% | 2.8B | ||
| 0.00% | 0.00% | +2.75% | +19.16% | 2.66B | ||
| +4.75% | +3.82% | +91.80% | +59.10% | 2.09B | ||
| +2.56% | +14.47% | +13.94% | +30.40% | 2.14B | ||
| +0.55% | -0.61% | +16.11% | +11.11% | 2.03B | ||
| +2.33% | +4.89% | +12.17% | +30.90% | 1.98B | ||
| Average | +1.11% | +3.53% | +14.31% | +11.01% | ||
| Weighted average by Cap. | +0.92% | +3.64% | +11.79% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +22.17% | ||
| 2022 | -27.24% | ||
| 2021 | +18.98% | ||
| 2020 | +10.35% | ||
| 2019 | +13.33% | ||
| 2018 | -54.30% | ||
| 2017 | -21.80% | ||
| 2016 | +12.61% | ||
| 2015 | +76.58% | ||
| 2014 | +164.13% | ||
| 2013 | +10.12% | ||
| 2012 | -20.96% | ||
| 2011 | -29.32% |
- Stock Market
- Equities
- 002611 Stock
- Quotes Guangdong Dongfang Precision Science & Technology Co., Ltd.
