GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 EUR | +1.86% |
|
+2.49% | +8.40% |
| 07-17 | European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading | MT |
| 07-17 | EU court criticizes Commission over handling of COVID vaccine contracts | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 18 € | 17.805 € | 17.755 € | 17.9 € |
| Volume | 1 330 | 1 700 | 79 | 42 |
| Change | +0.98% | -1.08% | -0.28% | +0.82% |
| Opening | 18.06 | 18.00 | 17.65 | 17.75 |
| High | 18.32 | 18.12 | 18.14 | 17.90 |
| Low | 18.00 | 17.81 | 17.65 | 17.71 |
Performance
| 1 day | +1.86% | ||
| 1 week | +2.49% | ||
| Current month | +0.98% | ||
| 1 month | -3.68% | ||
| 3 months | -1.42% | ||
| 6 months | +0.45% | ||
| Current year | +8.40% | ||
| 1 year | +17.44% | ||
| 3 years | -14.09% | ||
| 5 years | -21.33% | ||
| 10 years | -26.56% |
Volumes
marketsDaily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
1 677
Daily volume ratio
0.03
Avg. Volume 20 sessions
30 328.55
Avg. Volume 20 sessions USD
33 179.43
Record volume 1
62 538
Record volume 2
57 316
Record volume 3
55 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 962 842 141
Capitalization (USD)
79 304 732 456
Net sales (GBP)
30 328 000 000
Net sales (USD)
39 452 785 360
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
561 909
Free-Float
94.53 %
Free-Float capitalization (EUR)
60 966 965 448
Free-Float capitalization (USD)
79 310 096 343
Average Daily Capital Traded
0%
Highs and lows
1 week
17.65
18.32
1 month
17.5019.38
Current year
16.4821.57
1 year
15.4721.57
3 years
14.6227.13
5 years
14.6227.52
10 years
14.6228.69
Indicators
Moving average 5 days
17.81
Moving average 20 days
18.13
Moving average 50 days
19.26
Moving average 100 days
19.24
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
38.52
RSI 14 days
36.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +2.49% | +8.40% | +17.44% | 79.3B | ||
| -3.82% | -3.64% | +55.35% | +102.53% | 848B | ||
| -5.26% | -5.86% | +31.64% | +71.46% | 627B | ||
| +3.69% | +4.78% | -0.10% | -1.57% | 363B | ||
| +0.36% | -1.11% | +15.47% | +19.25% | 318B | ||
| +3.59% | +4.24% | +13.10% | +29.99% | 299B | ||
| +1.19% | +1.37% | +15.51% | +20.04% | 243B | ||
| +0.16% | +0.77% | +16.72% | +16.65% | 225B | ||
| +0.76% | +4.35% | +16.54% | +47.33% | 179B | ||
| +1.80% | +5.93% | +4.31% | -16.26% | 167B | ||
| +0.11% | -1.64% | +2.52% | -2.27% | 125B | ||
| +2.32% | +6.62% | -9.52% | -5.39% | 89.25B | ||
| +4.73% | +4.94% | -15.90% | -30.23% | 83.52B | ||
| +1.00% | +3.34% | +56.84% | +54.53% | 72.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.08% | -5.25% | +13.42% | +56.48% | 62.91B | ||
| Average | +0.05% | +1.75% | +14.95% | +25.33% | ||
| Weighted average by Cap. | -0.63% | +1.47% | +23.94% | +43.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d3713db0961d7ef985e503c.OHRmXBvF4o6fRouX3Dn0LY9sTpo8GioMDkJYOjMO0hE.Cx4jOC-3iemsNL7QnX2wZLgZI-tYb2hlfRIKd2p_oF51BSMZRJa63fwn7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:51 | 17.9 | 40 | 42 |
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +2.73% | ||
| 2022 | -33.85% | ||
| 2021 | +27.71% | ||
| 2020 | -27.26% | ||
| 2019 | +27.12% | ||
| 2018 | +10.86% | ||
| 2017 | -18.55% | ||
| 2016 | -1.81% | ||
| 2015 | +5.76% | ||
| 2014 | -7.89% | ||
| 2013 | +15.64% | ||
| 2012 | -5.05% | ||
| 2011 | +16.90% | ||
| 2010 | +2.39% | ||
| 2009 | +14.01% | ||
| 2008 | -26.78% | ||
| 2007 | -11.81% | ||
| 2006 | -7.87% | ||
| 2005 | +24.86% | ||
| 2004 | -3.89% | ||
| 2003 | +4.77% | ||
| 2002 | -38.64% | ||
| 2001 | -5.41% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GSK Stock
- GS71 Stock
- Quotes GSK plc
