Stock GSK GSK PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GSK plc Nyse

Equities

GSK

US37733W2044

Pharmaceuticals

Market Closed - Nyse
Other stock markets
 21:00:03 28/06/2024 BST 		5-day change 1st Jan Change
38.5 USD -0.36% Intraday chart for GSK plc -4.89% +3.89%
06-28 GSK reaches settlement over Zantac case in Illinois AN
06-28 GSK Reaches Settlement in Illinois Zantac Lawsuit DJ

Quotes 5-day view

Delayed Quote Nyse
GSK plc(GSK) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 40.31 $ 38.87 $ 38.64 $ 38.5 $
Volume 2 780 351 10 997 043 5 542 940 7 855 979
Change -0.59% -3.57% -0.59% -0.36%
Opening 40.47 40.24 38.40 38.68
High 40.48 40.51 38.79 39.03
Low 40.19 38.35 38.20 38.45

Performance

1 day-0.36%
1 week-4.89%
Current month-14.00%
1 month-13.05%
3 months-10.19%
6 months+3.89%
Current year+3.89%
1 year+8.70%
3 years-22.90%
5 years-23.04%
10 years-42.73%

Volumes

markets
Daily volume
7 855 979
Estimated daily volume
7 855 979
Avg. Volume 20 sessions
3 490 471
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
134 383 133.50
Record volume 1
35 389 910
Record volume 2
30 761 040
Record volume 3
20 847 136
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
78 827 689 088
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 343 690 400
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
546 113
Free-Float
94.53 %
Free-Float capitalization (USD)
78 833 051 568
Average Daily Capital Traded
0.22%

Highs and lows

1 week
38.20
Extreme 38.2
40.86
1 month
38.20
Extreme 38.2
45.01
Current year
36.82
Extreme 36.82
45.93
1 year
33.68
Extreme 33.675
45.93
3 years
28.47
Extreme 28.465
58.71
5 years
28.47
Extreme 28.465
60.31
10 years
28.47
Extreme 28.465
68.48

Indicators

Moving average 5 days
39.37
Moving average 20 days
41.11
Moving average 50 days
42.39
Moving average 100 days
42.17
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
17.76
RSI 14 days
25.52

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GSK PLC Stock GSK plc
-0.36%-4.89%+3.89%+8.70% 78.83B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.40%+2.43%+55.32%+94.92% 815B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.30%+1.79%+44.05%+88.53% 641B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.25%-1.74%-6.75%-10.93% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
-4.64%-5.29%+13.56%+9.04% 314B
ABBVIE INC. Stock AbbVie Inc.
+1.50%+0.66%+10.68%+28.74% 303B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.23%-0.93%+16.57%+9.97% 242B
ROCHE HOLDING AG Stock Roche Holding AG
-0.36%-1.31%+2.04%-8.67% 224B
NOVARTIS AG Stock Novartis AG
+0.75%+2.32%+13.31%+7.90% 218B
AMGEN INC. Stock Amgen Inc.
-0.40%+1.39%+8.48%+41.28% 168B
PFIZER, INC. Stock Pfizer, Inc.
+0.65%+0.87%-2.81%-22.54% 159B
SANOFI Stock Sanofi
+0.09%+2.65%+0.20%-8.02% 120B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.32%-2.91%-15.31%-9.74% 85.48B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.05%-0.95%-19.06%-35.11% 84.19B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.33%+1.36%+42.67%+18.39% 65.64B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average-0.15%+0.14%+11.12%+14.16%
Weighted average by Cap.-0.23%+0.42%+22.48%+37.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e77c4ff2bdc35.TPQ6e-I9XxoZg0IJ9LPJCjI94-ANEVWJbF91NRmoEr0.PMEIGrdwLXdU3BF4p_yxQEZWgKY6XA_PAGoPeGn5VNcut3Auu1oZfXTmNQ
DatePriceVolumeDaily volume
21:00:03 38.5 390,025 5,547,400
20:59:58 38.49 200 5,157,375
20:59:58 38.49 1,100 5,157,175
20:59:58 38.49 200 5,156,075
20:59:58 38.48 200 5,155,875
20:59:58 38.48 124 5,155,675
20:59:57 38.49 150 5,155,551
20:59:57 38.48 401 5,155,401
20:59:57 38.49 100 5,155,000
20:59:57 38.49 200 5,154,900

Chart GSK plc

Chart GSK plc
More charts

Monthly variations

Annual change

2024+3.89%
2023+5.46%
2022-36.25%
2021+19.84%
2020-21.69%
2019+22.98%
2018+7.72%
2017-7.89%
2016-4.56%
2015-5.59%
2014-19.95%
2013+22.82%
2012-4.73%
2011+16.34%
2010-7.17%
2009+13.36%
2008-26.04%
2007-4.22%
2006+4.22%
2005+6.52%
2004+1.65%
2003+24.45%
2002-24.81%
2001-11.04%
2000+1.13%
  1. Stock Market
  2. Equities
  3. GSK Stock
  4. GSK Stock
  5. Quotes GSK plc