GRUPO GREENING 2022, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | -.--% |
|
+3.87% | +16.37% |
| 2023 | Grupo Greening 2022, S.A. has completed an IPO in the amount of €22.999996 million. | CI |
| 2023 | Grupo Greening 2022, S.A. has filed an IPO in the amount of €23 million. | CI |
Quotes 5-day view
Delayed Quote BME| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.7 € | 5.8 € | 5.9 € | 5.9 € |
| Volume | 48 225 | 15 817 | 7 550 | 12 100 |
| Change | -0.35% | +1.75% | +1.72% | -.--% |
| Opening | 5.60 | 5.60 | 5.80 | 5.90 |
| High | 5.72 | 5.90 | 5.90 | 5.90 |
| Low | 5.50 | 5.60 | 5.72 | 5.70 |
Performance
| 1 week | +3.87% | ||
| 1 month | +3.51% | ||
| 3 months | +9.06% | ||
| 6 months | +16.37% | ||
| Current year | +16.37% | ||
| 1 year | -10.33% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
12 100
Avg. Volume 20 sessions
14 925
Daily volume ratio
0.81
Avg. Volume 20 sessions
88 057.50
Avg. Volume 20 sessions USD
95 498.36
Record volume 1
408 740
Record volume 2
263 839
Record volume 3
124 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
171 700 432
Capitalization (USD)
186 209 118
Net sales ()
48 104 419
Net sales (USD)
52 169 242
Number of employees
426
Sales / Employee (EUR)
112 921
Sales / Employee (USD)
122 463
Free-Float
15.98 %
Free-Float capitalization (EUR)
27 432 798
Free-Float capitalization (USD)
29 750 870
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.50
5.90
1 month
5.405.92
Current year
4.986.10
1 year
4.956.93
3 years
4.889.90
5 years
4.889.90
10 years
4.889.90
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.78
Moving average 50 days
5.80
Moving average 100 days
5.58
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
63.25
RSI 14 days
58.60
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.87% | +16.37% | -10.33% | 186M | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.74% | +0.49% | +24.95% | +39.69% | ||
| Weighted average by Cap. | +1.04% | +0.98% | +24.27% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b5841959a797133fc5.0xN8vxJGjg7V6sDy3n2f8IQx9S1Fubbe0NSiOeopDUA.h0QK6SEPw0Xj34uGrRH6t_dLjEN14YO7p739X6dkbAKnJgnGaHDbRaSm9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 5.9 | 134 | 12,100 |
| 16:24:02 | 5.9 | 166 | 11,966 |
| 15:49:37 | 5.9 | 34 | 11,800 |
| 15:49:37 | 5.9 | 966 | 11,766 |
| 15:10:10 | 5.9 | 350 | 10,800 |
| 13:27:06 | 5.9 | 71 | 10,450 |
| 13:27:06 | 5.9 | 54 | 10,379 |
| 13:27:06 | 5.88 | 400 | 10,325 |
| 10:52:22 | 5.88 | 500 | 9,925 |
Monthly variations
Annual change
| 2024 | +16.37% | ||
| 2023 | -20.16% |
- Stock Market
- Equities
- GGR Stock
- Quotes Grupo Greening 2022, S.A.
