GRUPO FINANCIERO BANORTE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 MXN | -1.17% |
|
+7.10% | -12.13% |
| 05-02 | ETF of the week: Mexico's future looks golden |  |
| 04-17 | Transcript : Grupo Financiero Banorte, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 146.59 $ | 146.92 $ | 151.81 $ | 150.04 $ | 152.16 $ |
| Volume | 3 060 647 | 8 424 296 | 34 196 800 | 10 316 800 | 10 493 440 |
| Change | +1.37% | +0.23% | +3.33% | -1.17% | +1.41% |
| Opening | 144.74 | 145.69 | 146.90 | 150.61 | 149.41 |
| High | 147.74 | 147.66 | 154.43 | 152.98 | 152.92 |
| Low | 144.10 | 144.01 | 146.90 | 149.21 | 148.01 |
Performance
| 1 day | -1.17% | ||
| 1 week | +7.10% | ||
| Current month | -7.02% | ||
| 1 month | -8.76% | ||
| 3 months | -13.07% | ||
| 6 months | -10.31% | ||
| Current year | -12.13% | ||
| 1 year | +8.75% | ||
| 3 years | +15.79% | ||
| 5 years | +35.18% | ||
| 10 years | +56.91% |
Volumes
marketsDaily volume
10 316 800
Avg. Volume 20 sessions
16 868 787
Avg. Volume 20 sessions MXN
2 530 992 801.48
Avg. Volume 20 sessions USD
140 019 583.76
Record volume 1
278 691 600
Record volume 2
90 490 890
Record volume 3
64 578 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MXN)
434 976 969 849
Capitalization (USD)
24 063 795 926
Net sales (MXN)
145 071 519 930
Net sales (USD)
8 025 646 626
Number of employees
32 966
Sales / Employee (MXN)
4 400 641
Sales / Employee (USD)
243 452
Free-Float
100 %
Free-Float capitalization (MXN)
437 562 833 800
Free-Float capitalization (USD)
24 206 851 091
Average Daily Capital Traded
0.58%
Highs and lows
1 week
144.01
154.43
1 month
131.50167.00
Current year
131.50190.12
1 year
131.50190.12
3 years
106.12190.12
5 years
58.01190.12
10 years
58.01190.12
Indicators
Moving average 5 days
147.99
Moving average 20 days
146.94
Moving average 50 days
162.25
Moving average 100 days
170.38
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
54.17
RSI 14 days
48.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +7.10% | -12.13% | +8.75% | 24.06B | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
| +0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
| -0.34% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.78% | +0.26% | +27.85% | +22.51% | 172B | ||
| +0.57% | -0.49% | +8.51% | +14.15% | 160B | ||
| -0.16% | +6.24% | -0.06% | +4.44% | 156B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +1.08% | +7.86% | +21.52% | +30.58% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| +0.07% | -0.17% | +31.37% | +51.41% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | +0.04% | +2.36% | +17.25% | +27.00% | ||
| Weighted average by Cap. | +0.16% | +1.85% | +17.86% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +22.05% | ||
| 2022 | +5.18% | ||
| 2021 | +21.00% | ||
| 2020 | +4.05% | ||
| 2019 | +10.30% | ||
| 2018 | -11.17% | ||
| 2017 | +5.41% | ||
| 2016 | +7.70% | ||
| 2015 | +16.98% | ||
| 2014 | -11.12% | ||
| 2013 | +9.48% | ||
| 2012 | +97.19% | ||
| 2011 | -28.10% | ||
| 2010 | +23.04% | ||
| 2009 | +92.28% | ||
| 2008 | -44.81% | ||
| 2007 | +6.70% | ||
| 2006 | +89.63% | ||
| 2005 | +27.06% | ||
| 2004 | +79.85% | ||
| 2003 | +52.94% | ||
| 2002 | +32.88% | ||
| 2001 | +47.62% | ||
| 2000 | -9.09% | ||
| 1999 | +9.16% |
- Stock Market
- Equities
- GFNORTE O Stock
- Quotes Grupo Financiero Banorte, S.A.B. de C.V.
