End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
62,500 COP | +0.71% | +3.99% | +5.97% |
05-16 | Grupo Bolívar S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-28 | Grupo Bolívar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Past dividends on Grupo Bolívar S.A.
10/03/2025 | Monthly 207 COP |
10/02/2025 | Monthly 207 COP |
08/01/2025 | Monthly 207 COP |
09/12/2024 | Monthly 207 COP |
07/11/2024 | Other Dividend 207 COP |
07/10/2024 | Other Dividend 207 COP |
09/09/2024 | Monthly 207 COP |
08/08/2024 | Monthly 207 COP |
08/07/2024 | Monthly 207 COP |
10/06/2024 | Monthly 207 COP |
07/05/2024 | Monthly 207 COP |
15/04/2024 | Interim Payment 3792 COP |
08/04/2024 | Monthly 207 COP |
10/03/2024 | Monthly 207 COP |
08/02/2024 | Monthly 207 COP |
08/01/2024 | Monthly 207 COP |
10/12/2023 | Monthly 207 COP |
07/11/2023 | Monthly 207 COP |
09/10/2023 | Monthly 207 COP |
10/09/2023 | Monthly 207 COP |
08/08/2023 | Monthly 207 COP |
10/07/2023 | Monthly 207 COP |
07/06/2023 | Monthly 207 COP |
08/05/2023 | Monthly 207 COP |
10/04/2023 | Monthly 207 COP |
08/03/2023 | Monthly 178 COP |
08/02/2023 | Monthly 178 COP |
09/01/2023 | Monthly 178 COP |
08/12/2022 | Monthly 178 COP |
07/11/2022 | Monthly 178 COP |
10/10/2022 | Monthly 178 COP |
08/09/2022 | Monthly 178 COP |
08/08/2022 | Monthly 178 COP |
10/07/2022 | Monthly 178 COP |
08/06/2022 | Monthly 178 COP |
09/05/2022 | Monthly 178 COP |
07/04/2022 | Monthly 178 COP |
08/03/2022 | Monthly 117 COP |
08/02/2022 | Monthly 117 COP |
10/01/2022 | Monthly 117 COP |
08/12/2021 | Monthly 117 COP |
08/11/2021 | Monthly 117 COP |
10/10/2021 | Monthly 117 COP |
10/10/2021 | Bonus Payment 62 COP |
08/09/2021 | Monthly 117 COP |
09/08/2021 | Monthly 117 COP |
08/07/2021 | Monthly 117 COP |
07/06/2021 | Monthly 117 COP |
10/05/2021 | Monthly 117 COP |
08/04/2021 | Monthly 117 COP |
08/04/2021 | Bonus Payment 63 COP |
08/03/2021 | Monthly 115 COP |
08/02/2021 | Monthly 115 COP |
07/01/2021 | Monthly 115 COP |
08/12/2020 | Monthly 115 COP |
09/11/2020 | Monthly 115 COP |
07/10/2020 | Monthly 115 COP |
07/10/2020 | Bonus Payment 62.5 COP |
08/09/2020 | Monthly 115 COP |
10/08/2020 | Monthly 115 COP |
08/07/2020 | Monthly 115 COP |
08/06/2020 | Monthly 115 COP |
10/05/2020 | Monthly 115 COP |
06/04/2020 | Monthly 115 COP |
06/04/2020 | Bonus Payment 62.5 COP |
09/03/2020 | Monthly 102 COP |
10/02/2020 | Monthly 102 COP |
08/01/2020 | Monthly 102 COP |
09/12/2019 | Monthly 102 COP |
07/11/2019 | Monthly 102 COP |
07/10/2019 | Bonus Payment 54.5 COP |
07/10/2019 | Monthly 102 COP |
09/09/2019 | Monthly 102 COP |
08/08/2019 | Monthly 102 COP |
08/07/2019 | Monthly 102 COP |
10/06/2019 | Monthly 102 COP |
08/05/2019 | Monthly 102 COP |
08/04/2019 | Monthly 102 COP |
08/04/2019 | Bonus Payment 54.5 COP |
10/03/2019 | Monthly 43.5 COP |
10/02/2019 | Monthly 43.5 COP |
08/01/2019 | Monthly 43.5 COP |
10/12/2018 | Monthly 43.5 COP |
07/11/2018 | Monthly 43.5 COP |
08/10/2018 | Monthly 43.5 COP |
08/10/2018 | Bonus Payment 23 COP |
10/09/2018 | Monthly 43.5 COP |
08/08/2018 | Monthly 43.5 COP |
09/07/2018 | Monthly 43.5 COP |
07/06/2018 | Monthly 43.5 COP |
07/05/2018 | Monthly 43.5 COP |
09/04/2018 | Monthly 43.5 COP |
09/04/2018 | Bonus Payment 23 COP |
08/03/2018 | Monthly 78 COP |
08/02/2018 | Monthly 78 COP |
08/01/2018 | Monthly 78 COP |
10/12/2017 | Monthly 78 COP |
07/11/2017 | Monthly 78 COP |
09/10/2017 | Monthly 78 COP |
09/10/2017 | Bonus Payment 41 COP |
10/09/2017 | Monthly 78 COP |
08/08/2017 | Monthly 78 COP |
10/07/2017 | Monthly 78 COP |
08/06/2017 | Monthly 78 COP |
08/05/2017 | Monthly 78 COP |
06/04/2017 | Bonus Payment 41 COP |
06/04/2017 | Monthly 78 COP |
08/03/2017 | Monthly 71 COP |
08/02/2017 | Monthly 71 COP |
10/01/2017 | Monthly 71 COP |
08/12/2016 | Monthly 71 COP |
07/11/2016 | Monthly 71 COP |
10/10/2016 | Bonus Payment 43 COP |
10/10/2016 | Monthly 71 COP |
08/09/2016 | Monthly 71 COP |
08/08/2016 | Monthly 71 COP |
10/07/2016 | Monthly 71 COP |
12/06/2016 | Monthly 71 COP |
09/05/2016 | Monthly 68 COP |
10/04/2016 | Bonus Payment 34 COP |
10/04/2016 | Interim Payment 68 COP |
08/03/2016 | Monthly 62 COP |
08/02/2016 | 62 COP |
07/01/2016 | 62 COP |
08/12/2015 | 62 COP |
09/11/2015 | Monthly 62 COP |
07/10/2015 | Bonus Payment 31 COP |
07/10/2015 | Monthly 62 COP |
08/09/2015 | Monthly 62 COP |
10/08/2015 | Monthly 62 COP |
08/07/2015 | Monthly 62 COP |
08/06/2015 | Monthly 62 COP |
10/05/2015 | Monthly 62 COP |
08/04/2015 | Monthly 62 COP |
08/04/2015 | Bonus Payment 31 COP |
09/03/2015 | Monthly 56 COP |
09/02/2015 | Monthly 56 COP |
07/01/2015 | Monthly 56 COP |
08/12/2014 | Monthly 56 COP |
10/11/2014 | Monthly 56 COP |
07/10/2014 | Monthly 56 COP |
07/10/2014 | Bonus Payment 27.5 COP |
08/09/2014 | Monthly 56 COP |
10/08/2014 | Monthly 56 COP |
08/07/2014 | Monthly 56 COP |
09/06/2014 | Monthly 56 COP |
08/05/2014 | Monthly 56 COP |
08/04/2014 | Monthly 56 COP |
08/04/2014 | Bonus Payment 27.5 COP |
10/03/2014 | Monthly 51 COP |
10/02/2014 | Monthly 51 COP |
08/01/2014 | Monthly 51 COP |
09/12/2013 | Monthly 51 COP |
07/11/2013 | Monthly 51 COP |
07/10/2013 | Bonus Payment 25 COP |
07/10/2013 | Monthly 51 COP |
09/09/2013 | Monthly 51 COP |
08/08/2013 | Monthly 51 COP |
08/07/2013 | Monthly 51 COP |
10/06/2013 | Monthly 51 COP |
07/05/2013 | Monthly 51 COP |
08/04/2013 | Monthly 51 COP |
08/04/2013 | Bonus Payment 25 COP |
10/03/2013 | Monthly 46 COP |
10/02/2013 | Monthly 46 COP |
08/01/2013 | Monthly 46 COP |
10/12/2012 | Monthly 46 COP |
07/11/2012 | Monthly 46 COP |
08/10/2012 | Monthly 46 COP |
10/09/2012 | Monthly 46 COP |
08/08/2012 | Monthly 46 COP |
29/02/2012 | Monthly 42 COP |
31/01/2012 | Monthly 42 COP |
28/12/2011 | Monthly 42 COP |
29/11/2011 | Monthly 42 COP |
27/10/2011 | Monthly 42 COP |
02/10/2011 | Monthly 42 COP |
02/10/2011 | Bonus Payment 25 COP |
31/08/2011 | Monthly 42 COP |
31/07/2011 | Monthly 42 COP |
29/06/2011 | Monthly 42 COP |
30/05/2011 | Monthly 42 COP |
01/05/2011 | Monthly 42 COP |
31/03/2011 | Monthly 42 COP |
31/03/2011 | Bonus Payment 25 COP |
28/02/2011 | Monthly 38 COP |
31/01/2011 | Monthly 38 COP |
29/12/2010 | Monthly 38 COP |
29/11/2010 | Monthly 38 COP |
28/10/2010 | Monthly 38 COP |
30/09/2010 | Bonus Payment 25 COP |
31/08/2010 | Monthly 38 COP |
01/08/2010 | Monthly 38 COP |
29/06/2010 | Monthly 38 COP |
27/05/2010 | Monthly 38 COP |
02/05/2010 | Monthly 38 COP |
29/03/2010 | Bonus Payment 25 COP |
29/03/2010 | Monthly 38 COP |
28/02/2010 | Monthly 155 COP |
31/01/2010 | Monthly 155 COP |
28/12/2009 | Monthly 155 COP |
29/11/2009 | Monthly 155 COP |
29/10/2009 | Monthly 155 COP |
29/09/2009 | Monthly 155 COP |
31/08/2009 | Monthly 155 COP |
30/07/2009 | Monthly 155 COP |
30/06/2009 | Monthly 155 COP |
31/05/2009 | Monthly 155 COP |
29/04/2009 | Monthly 155 COP |
30/03/2009 | Monthly 155 COP |
01/03/2009 | Monthly 140 COP |
01/02/2009 | Monthly 140 COP |
28/12/2008 | Monthly 140 COP |
27/11/2008 | Monthly 140 COP |
30/10/2008 | Monthly 140 COP |
29/09/2008 | Monthly 140 COP |
31/08/2008 | Monthly 140 COP |
30/07/2008 | Monthly 140 COP |
30/06/2008 | Monthly 140 COP |
29/05/2008 | Monthly 140 COP |
28/04/2008 | Monthly 140 COP |
31/03/2008 | Monthly 140 COP |
02/03/2008 | Monthly 120 COP |
31/01/2008 | Monthly 120 COP |
26/12/2007 | Monthly 120 COP |
02/12/2007 | Monthly 120 COP |
29/10/2007 | Monthly 120 COP |
30/09/2007 | Monthly 120 COP |
02/09/2007 | Monthly 120 COP |
30/07/2007 | Monthly 120 COP |
28/06/2007 | Monthly 120 COP |
30/05/2007 | Monthly 120 COP |
29/04/2007 | Monthly 120 COP |
28/03/2007 | Monthly 120 COP |
28/02/2007 | Monthly 110 COP |
31/01/2007 | Monthly 110 COP |
27/12/2006 | Monthly 110 COP |
29/11/2006 | Monthly 110 COP |
29/10/2006 | Monthly 110 COP |
01/10/2006 | Monthly 110 COP |
31/08/2006 | Monthly 110 COP |
30/07/2006 | Monthly 110 COP |
29/06/2006 | Monthly 110 COP |
30/04/2006 | Monthly 110 COP |
30/04/2006 | Monthly 110 COP |
29/03/2006 | Monthly 110 COP |
28/02/2006 | Monthly 80 COP |
31/01/2006 | Monthly 80 COP |
29/12/2005 | Monthly 80 COP |
29/11/2005 | Monthly 80 COP |
27/10/2005 | Monthly 80 COP |
02/10/2005 | Monthly 80 COP |
31/08/2005 | Monthly 80 COP |
31/07/2005 | Monthly 80 COP |
29/06/2005 | Monthly 80 COP |
30/05/2005 | Monthly 80 COP |
27/04/2005 | Monthly 80 COP |
31/03/2005 | Monthly 80 COP |
28/02/2005 | Monthly 43 COP |
31/01/2005 | Monthly 43 COP |
30/12/2004 | Monthly 43 COP |
29/11/2004 | Monthly 43 COP |
28/10/2004 | Monthly 43 COP |
30/09/2004 | Monthly 43 COP |
31/08/2004 | Monthly 43 COP |
01/08/2004 | Monthly 43 COP |
29/06/2004 | Monthly 43 COP |
30/05/2004 | Monthly 43 COP |
02/05/2004 | Monthly 43 COP |
29/03/2004 | Monthly 43 COP |
18/03/2004 | Bonus Payment 10 COP |
29/02/2004 | Monthly 33 COP |
01/02/2004 | Monthly 33 COP |
29/12/2003 | Monthly 33 COP |
27/11/2003 | Monthly 33 COP |
30/10/2003 | Monthly 33 COP |
30/09/2003 | Monthly 33 COP |
31/08/2003 | Monthly 33 COP |
30/07/2003 | Monthly 33 COP |
30/06/2003 | Monthly 33 COP |
29/05/2003 | Monthly 33 COP |
31/03/2003 | Monthly 33 COP |
02/03/2003 | Monthly 28 COP |
02/03/2003 | Bonus Payment 5 COP |
02/02/2003 | Monthly 28 COP |
29/12/2002 | Monthly 28 COP |
01/12/2002 | Monthly 28 COP |
29/10/2002 | Monthly 28 COP |
29/09/2002 | Monthly 28 COP |
01/09/2002 | Monthly 28 COP |
30/07/2002 | Monthly 28 COP |
27/06/2002 | Monthly 28 COP |
29/05/2002 | Monthly 28 COP |
28/04/2002 | Monthly 28 COP |
31/03/2002 | Monthly 28 COP |
28/02/2002 | Monthly 28 COP |
31/01/2002 | Monthly 28 COP |
26/12/2001 | Monthly 28 COP |
02/12/2001 | Monthly 28 COP |
29/10/2001 | Monthly 28 COP |
27/09/2001 | Monthly 28 COP |
02/09/2001 | Monthly 28 COP |
30/07/2001 | Monthly 28 COP |
28/06/2001 | Monthly 28 COP |
31/05/2001 | Monthly 28 COP |
28/02/2001 | Monthly 25 COP |
31/01/2001 | Monthly 25 COP |
28/12/2000 | Monthly 25 COP |
29/11/2000 | Monthly 25 COP |
29/10/2000 | Monthly 25 COP |
01/10/2000 | Monthly 25 COP |
31/08/2000 | Monthly 25 COP |
30/07/2000 | Monthly 25 COP |
29/06/2000 | Monthly 25 COP |
30/05/2000 | Monthly 25 COP |
27/04/2000 | Monthly 25 COP |
02/04/2000 | Monthly 25 COP |
29/02/2000 | Monthly 30 COP |
31/01/2000 | Monthly 30 COP |
26/12/1999 | Monthly 30 COP |
28/11/1999 | Monthly 30 COP |
27/10/1999 | Monthly 30 COP |
29/09/1999 | Monthly 30 COP |
31/08/1999 | Monthly 30 COP |
01/08/1999 | Monthly 30 COP |
30/06/1999 | Monthly 30 COP |
31/05/1999 | Monthly 30 COP |
02/05/1999 | Monthly 30 COP |
31/03/1999 | Monthly 30 COP |
01/03/1999 | Monthly 30 COP |
01/02/1999 | Monthly 30 COP |
01/01/1999 | Monthly 30 COP |
01/12/1998 | Monthly 30 COP |
01/11/1998 | Monthly 30 COP |
01/10/1998 | Monthly 30 COP |
01/09/1998 | Monthly 30 COP |
02/08/1998 | Monthly 30 COP |
01/07/1998 | Monthly 30 COP |
01/06/1998 | Monthly 30 COP |
01/05/1998 | Monthly 30 COP |
01/04/1998 | Monthly 30 COP |
- Stock Market
- Equities
- GRUBOLIVAR Stock
- Charts Grupo Bolívar S.A.
- Total Return chart