GRUPO BIMBO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.2 MXN | -0.43% |
|
-7.43% | -24.14% |
| 05-02 | ETF of the week: Mexico's future looks golden |  |
| 04-23 | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.1 $ | 65.84 $ | 64.67 $ | 65.48 $ | 65.2 $ |
| Volume | 10 798 630 | 3 676 775 | 4 275 828 | 3 922 648 | 2 858 103 |
| Change | -3.31% | -3.32% | -1.78% | +1.25% | -0.43% |
| Opening | 69.87 | 68.44 | 66.00 | 64.54 | 65.53 |
| High | 70.79 | 68.70 | 66.00 | 66.26 | 67.08 |
| Low | 67.56 | 65.53 | 64.25 | 64.00 | 64.94 |
Performance
| 1 day | -0.43% | ||
| 1 week | -7.43% | ||
| Current month | +2.05% | ||
| 1 month | -1.15% | ||
| 3 months | -16.91% | ||
| 6 months | -25.51% | ||
| Current year | -24.14% | ||
| 1 year | -28.52% | ||
| 3 years | +48.76% | ||
| 5 years | +59.14% | ||
| 10 years | +71.22% |
Volumes
marketsDaily volume
2 858 103
Avg. Volume 20 sessions
3 695 103
Avg. Volume 20 sessions MXN
240 920 715.60
Avg. Volume 20 sessions USD
13 137 406.62
Record volume 1
73 616 000
Record volume 2
67 776 000
Record volume 3
53 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
283 695 566 257
Capitalization (USD)
15 469 919 228
Net sales (MXN)
399 879 000 000
Net sales (USD)
21 805 401 870
Number of employees
148 868
Sales / Employee (MXN)
2 686 131
Sales / Employee (USD)
146 475
Free-Float
28.51 %
Free-Float capitalization (MXN)
81 774 083 837
Free-Float capitalization (USD)
4 459 140 792
Average Daily Capital Traded
0.08%
Highs and lows
1 week
64.00
68.70
1 month
60.7272.50
Current year
60.7288.80
1 year
60.7293.69
3 years
43.00103.41
5 years
26.00103.41
10 years
26.00103.41
Indicators
Moving average 5 days
65.86
Moving average 20 days
67.75
Moving average 50 days
68.80
Moving average 100 days
71.45
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
39.25
RSI 14 days
42.08
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -7.43% | -24.14% | -28.52% | 15.47B | ||
| -3.12% | -3.70% | +17.01% | +38.76% | 8.64B | ||
| -1.54% | -2.22% | -2.18% | -10.16% | 4.72B | ||
| -2.62% | -2.25% | +2.67% | +69.46% | 4.28B | ||
| -0.84% | 0.00% | -5.62% | -9.96% | 3.24B | ||
| -1.36% | -3.80% | -33.81% | -49.90% | 1.13B | ||
| -3.30% | -7.81% | -42.14% | -58.87% | 671M | ||
| -0.67% | -0.50% | +12.70% | +22.69% | 495M | ||
| +1.48% | +2.03% | -17.39% | -16.47% | 490M | ||
| -1.36% | +0.81% | -4.62% | +62.51% | 433M | ||
| -1.40% | +0.85% | +7.48% | +6.39% | 425M | ||
| +1.52% | +1.01% | -13.04% | -25.65% | 343M | ||
| 0.00% | -0.62% | -1.23% | -1.83% | 341M | ||
| +4.05% | +19.40% | +34.74% | +40.07% | 234M | ||
| -5.28% | -3.67% | -29.25% | -18.81% | 120M | ||
| +0.57% | -0.56% | +23.08% | +53.04% | 75.94M | ||
| Average | -0.89% | +0.68% | -4.73% | +4.55% | ||
| Weighted average by Cap. | -1.42% | -1.77% | -7.54% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | +4.36% | ||
| 2022 | +30.79% | ||
| 2021 | +45.63% | ||
| 2020 | +25.59% | ||
| 2019 | -12.06% | ||
| 2018 | -10.02% | ||
| 2017 | -7.45% | ||
| 2016 | +2.31% | ||
| 2015 | +12.90% | ||
| 2014 | +1.24% | ||
| 2013 | +20.11% | ||
| 2012 | +17.56% | ||
| 2011 | +8.01% | ||
| 2010 | +21.81% | ||
| 2009 | +48.41% | ||
| 2008 | -10.35% | ||
| 2007 | +20.46% | ||
| 2006 | +45.79% | ||
| 2005 | +31.53% | ||
| 2004 | +33.52% | ||
| 2003 | +37.04% | ||
| 2002 | -14.97% | ||
| 2001 | +34.07% | ||
| 2000 | -36.17% | ||
| 1999 | +11.32% | ||
| 1998 | -2.56% | ||
| 1997 | +65.96% | ||
| 1996 | +47.34% | ||
| 1995 | +19.25% | ||
| 1994 | -21.32% |
- Stock Market
- Equities
- BIMBO A Stock
- Quotes Grupo Bimbo, S.A.B. de C.V.
