GRUPO AVAL ACCIONES Y VALORES S.A. Quotes Grupo Aval Acciones y Valores S.A. Bolsa De Valores De Colombia
Equities
PFAVAL
COT29PA00058
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434 COP | -0.69% |
|
0.00% | -10.52% |
| 05-15 | Transcript : Grupo Aval Acciones y Valores S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| 05-15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 436 $ | 434 $ | 434 $ | 437 $ | 434 $ |
| Volume | 1 072 543 | 1 837 933 | 1 179 307 | 1 394 646 | 989 041 |
| Change | +0.46% | -0.46% | 0.00% | +0.69% | -0.69% |
| Opening | 435.00 | 443.00 | 440.00 | 441.00 | 436.00 |
| High | 451.00 | 443.00 | 440.00 | 442.00 | 436.00 |
| Low | 435.00 | 434.00 | 434.00 | 437.00 | 434.00 |
Performance
| 1 day | -0.69% | ||
| Current month | -3.56% | ||
| 1 month | -7.46% | ||
| 3 months | +0.46% | ||
| 6 months | -7.86% | ||
| Current year | -10.52% | ||
| 1 year | -10.52% | ||
| 3 years | -61.22% | ||
| 5 years | -65.83% | ||
| 10 years | -68.09% |
Volumes
marketsDaily volume
989 041
Avg. Volume 20 sessions
1 201 575
Avg. Volume 20 sessions COP
521 483 550.00
Avg. Volume 20 sessions USD
125 677.54
Record volume 1
390 259 000
Record volume 2
223 565 400
Record volume 3
174 811 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
10 304 617 294 606
Capitalization (USD)
2 483 412 768
Net sales (COP)
16 016 400 000 000
Net sales (USD)
3 859 952 400
Number of employees
77 043
Sales / Employee (COP)
207 889 101
Sales / Employee (USD)
50 101
Free-Float
16.88 %
Free-Float capitalization (COP)
1 739 629 550 948
Free-Float capitalization (USD)
419 250 722
Average Daily Capital Traded
0.01%
Highs and lows
1 week
434.00
443.00
1 month
431.00469.00
Current year
408.00528.00
1 year
408.00528.00
3 years
408.001 158.00
5 years
408.001 515.00
10 years
408.001 515.00
Indicators
Moving average 5 days
435.00
Moving average 20 days
444.85
Moving average 50 days
457.78
Moving average 100 days
464.84
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
32.34
RSI 14 days
34.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | 0.00% | -10.52% | -10.52% | 2.48B | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 567B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.72% | -0.44% | +9.19% | +13.70% | 159B | ||
| -0.01% | +1.96% | -0.42% | +2.62% | 155B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +0.69% | +6.03% | +23.07% | +31.03% | 103B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.62B | ||
| -0.56% | -0.39% | +30.91% | +48.47% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.21% | +1.08% | +17.15% | +24.51% | ||
| Weighted average by Cap. | -0.30% | +0.56% | +17.71% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.52% | ||
| 2023 | -14.91% | ||
| 2022 | -46.18% | ||
| 2021 | -11.31% | ||
| 2020 | -18.22% | ||
| 2019 | +46.15% | ||
| 2018 | -22.56% | ||
| 2017 | +6.17% | ||
| 2016 | +11.47% | ||
| 2015 | -14.84% | ||
| 2014 | +0.39% | ||
| 2013 | -1.92% | ||
| 2012 | +1.56% | ||
| 2011 | -1.54% |
- Stock Market
- Equities
- GRUPOAVAL Stock
- PFAVAL Stock
- Quotes Grupo Aval Acciones y Valores S.A.
