GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Buenos Aires S.E.
Equities
ASR
ARDEUT115185
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,210 ARS | -4.36% |
|
-4.11% | +49.70% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 19630 $ | 20302 $ | 21427.5 $ | 21130 $ | 20209.5 $ |
| Volume | 139 | 140 | 43 | 39 | 50 |
| Change | -6.86% | +3.42% | +5.54% | -1.39% | -4.36% |
| Opening | 19,503.00 | 20,500.00 | 21,066.50 | 21,333.00 | 20,655.00 |
| High | 19,630.00 | 21,161.00 | 21,427.50 | 21,876.50 | 20,655.00 |
| Low | 19,238.00 | 20,278.00 | 20,917.50 | 21,130.00 | 20,088.50 |
Performance
| 1 day | -4.36% | ||
| 1 week | -4.11% | ||
| Current month | -4.11% | ||
| 1 month | +7.88% | ||
| 3 months | +32.32% | ||
| 6 months | +70.96% | ||
| Current year | +49.70% | ||
| 1 year | +181.88% | ||
| 3 years | +36,320.08% | ||
| 5 years | +36,320.08% | ||
| 10 years | +36,320.08% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions ARS
929 637.00
Avg. Volume 20 sessions USD
1 033.76
Record volume 1
1 880
Record volume 2
1 720
Record volume 3
1 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
9 240 968 265
Capitalization (USD)
9 240 968 265
Net sales (USD)
1 490 532 930
Number of employees
1 882
Sales / Employee (USD)
791 994
Free-Float
59.29 %
Free-Float capitalization (ARS)
6 094 763
Free-Float capitalization (USD)
5 479 192 237
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20 088.50
21 876.50
1 month
18 870.5021 924.00
Current year
13 906.5021 924.00
1 year
7 003.0021 924.00
3 years
1 618.3021 924.00
5 years
1 618.3021 924.00
10 years
1 618.3021 924.00
Indicators
Moving average 5 days
20 539.80
Moving average 20 days
20 040.13
Moving average 50 days
18 048.14
Moving average 100 days
15 717.04
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-22.23%
STIM
RSI 9 days
50.36
RSI 14 days
53.83
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -4.11% | +49.70% | +181.88% | 9.24B | ||
| +1.15% | +2.84% | +12.55% | +29.71% | 29.94B | ||
| -0.53% | +0.46% | +12.37% | -4.15% | 14.05B | ||
| +0.29% | -1.58% | +4.33% | -27.19% | 11.74B | ||
| -0.74% | -7.38% | -0.26% | -3.76% | 8.16B | ||
| -1.67% | -1.67% | -12.84% | -12.34% | 6.94B | ||
| +1.15% | -0.77% | +8.78% | +106.89% | 6.27B | ||
| +0.91% | +0.80% | +36.14% | +44.59% | 3.56B | ||
| 0.00% | +3.87% | +7.27% | +16.60% | 3.25B | ||
| -3.15% | -6.00% | +7.35% | +57.88% | 2.78B | ||
| +2.07% | +2.62% | +129.77% | +172.63% | 2.77B | ||
| +1.77% | +0.78% | +43.29% | +54.40% | 2.6B | ||
| -0.84% | 0.00% | -0.42% | -2.48% | 1.97B | ||
| +3.00% | -3.74% | +135.45% | +270.46% | 1.55B | ||
| 0.00% | +0.46% | +0.92% | +0.92% | 1.26B | ||
| 0.00% | 0.00% | +9.83% | -5.00% | 613M | ||
| Average | -0.07% | +0.21% | +27.76% | +55.06% | ||
| Weighted average by Cap. | -0.12% | +1.03% | +17.66% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.70% | ||
| 2023 | +237.42% | ||
| 2022 | +104.29% | ||
| 2021 | +3,429.46% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- ASUR B Stock
- ASR Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
