GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. OTC Markets
Equities
ASRMF
MXP001661018
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.17 USD | +3.44% |
|
-7.56% | +6.00% |
| 05-06 | Grupo Aeroportuario del Sureste, S. A. B. de C. V. Reports Traffic Results for the Month and Year to Date of April 30, 2024 | CI |
| 05-03 | A return to normality for the airport sector? |  |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 34.8 $ | 32.11 $ | 31.1 $ | 32.17 $ |
| Volume | 153 | 150 | 112 | 248 |
| Change | +∞% | -7.73% | -3.15% | +3.44% |
| Opening | 34.80 | 32.11 | 31.10 | 32.01 |
| High | 34.80 | 32.11 | 31.10 | 32.17 |
| Low | 34.80 | 32.11 | 31.10 | 32.01 |
Performance
| 1 day | +3.44% | ||
| 1 week | -7.56% | ||
| Current month | +0.19% | ||
| 1 month | -8.33% | ||
| 3 months | +7.23% | ||
| 6 months | +31.84% | ||
| Current year | +6.00% | ||
| 1 year | +12.68% | ||
| 3 years | +103.61% | ||
| 5 years | +85.18% | ||
| 10 years | +150.21% |
Volumes
marketsDaily volume
248
Estimated daily volume
248
Avg. Volume 20 sessions
100
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
3 217.00
Record volume 1
165 000
Record volume 2
102 439
Record volume 3
90 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 759 557 545
Net sales (USD)
1 490 532 930
Number of employees
1 882
Sales / Employee (USD)
791 994
Free-Float
59.29 %
Free-Float capitalization (USD)
5 786 676 288
Average Daily Capital Traded
0%
Highs and lows
1 week
31.10
32.17
1 month
31.1035.52
Current year
25.9935.52
1 year
18.4435.52
3 years
17.7835.52
5 years
9.7135.52
10 years
9.7135.52
Indicators
Moving average 5 days
31.79
Moving average 20 days
15.07
Moving average 50 days
15.26
Moving average 100 days
30.55
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-53.17%
Price spread / (MMA50)
-52.56%
Price spread / (MMA100)
-5.03%
RSI 9 days
55.10
RSI 14 days
53.23
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | -7.56% | +6.00% | +12.68% | 9.76B | ||
| -0.71% | +1.97% | +10.18% | +23.12% | 29.74B | ||
| -1.67% | +3.34% | +10.75% | -9.17% | 14.18B | ||
| -0.23% | -1.96% | +5.22% | -25.01% | 11.88B | ||
| -0.72% | -6.14% | -2.90% | -7.52% | 9.2B | ||
| -2.82% | 0.00% | -13.86% | -13.77% | 7.14B | ||
| -0.68% | +1.38% | +8.77% | +9.14% | 6.59B | ||
| -13.25% | -12.46% | -4.90% | +85.47% | 6.41B | ||
| -0.40% | -0.20% | +34.51% | +42.65% | 3.52B | ||
| -0.69% | +9.51% | +4.73% | +14.74% | 3.14B | ||
| -3.39% | -4.48% | +10.09% | +63.40% | 2.95B | ||
| +0.50% | +4.97% | +134.65% | +215.51% | 2.83B | ||
| -1.14% | +2.77% | +43.85% | +55.22% | 2.64B | ||
| -0.09% | -2.67% | +145.74% | +319.73% | 1.62B | ||
| +0.92% | -0.45% | +1.38% | +3.29% | 1.26B | ||
| -0.26% | -0.26% | +9.54% | -5.25% | 618M | ||
| Average | -1.32% | +0.16% | +25.23% | +49.02% | ||
| Weighted average by Cap. | -1.27% | +0.30% | +12.19% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80bf24ea39e5ae71705d5.tF_frSYZ-VQQUVwF5bLvh_ewxJ6p_nc-Zxl9m_eq1xY.3Gnqy3N_yHlyIW9QkuSGtJ_IpcriiCJuAVc-44eHkiPRL5XKUEuxbVQYaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:33 | 32.17 | 109 | 418 |
| 14:41:33 | 32.17 | 109 | 309 |
| 14:41:32 | 32.01 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +20.44% | ||
| 2022 | +24.14% | ||
| 2021 | +28.48% | ||
| 2020 | -9.05% | ||
| 2019 | +12.46% | ||
| 2018 | -29.41% | ||
| 2017 | +46.67% | ||
| 2016 | -9.67% | ||
| 2015 | +39.74% | ||
| 2014 | -2.71% | ||
| 2013 | +22.45% | ||
| 2012 | +88.98% | ||
| 2009 | -25.00% | ||
| 2008 | +22.81% | ||
| 2007 | +28.09% | ||
| 2006 | +43.55% | ||
| 2005 | +12.73% | ||
| 2004 | +83.33% | ||
| 2003 | +37.61% |
- Stock Market
- Equities
- ASUR B Stock
- ASRMF Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.