GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. BOERSE MUENCHEN
Equities
AEDA
US40051E2028
Airport Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286 EUR | -4.03% |
|
-3.25% | +11.19% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 276 € | 286 € | 300 € | 298 € | 286 € |
| Volume | 0 | 2 | 0 | 1 | 0 |
| Change | -0.72% | +3.62% | +4.90% | -0.67% | -4.03% |
| Opening | 278.00 | 286.00 | 300.00 | 298.00 | 286 |
| High | 278.00 | 286.00 | 300.00 | 298.00 | 286 |
| Low | 276.00 | 286.00 | 300.00 | 298.00 | 286 |
Performance
| 1 week | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | -5.10% | ||
| 3 months | +11.19% | ||
| 6 months | +35.45% | ||
| Current year | +11.19% | ||
| 1 year | +10.37% | ||
| 3 years | +104.11% | ||
| 5 years | +109.86% | ||
| 10 years | +214.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 240 968 265
Capitalization (USD)
9 240 968 265
Net sales (USD)
1 490 532 930
Free-Float
59.29 %
Free-Float capitalization (EUR)
5 884 928 642
Free-Float capitalization (USD)
5 479 192 237
Average Daily Capital Traded
0%
Highs and lows
1 week
276.00
308.00
1 month
276.00326.00
3 years
144.00334.00
5 years
77.50334.00
10 years
77.50334.00
Indicators
Moving average 5 days
287.60
Moving average 20 days
312.20
Moving average 50 days
307.64
Moving average 100 days
291.88
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
45.87
RSI 14 days
45.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +17.54% | ||
| 2022 | +27.37% | ||
| 2021 | +33.58% | ||
| 2020 | -20.24% | ||
| 2019 | +26.73% | ||
| 2018 | -13.21% | ||
| 2017 | +10.95% | ||
| 2016 | +4.33% | ||
| 2015 | +20.22% | ||
| 2014 | +20.51% | ||
| 2013 | +7.58% | ||
| 2012 | +98.99% | ||
| 2011 | +1.19% | ||
| 2010 | +12.78% | ||
| 2009 | +45.00% |
- Stock Market
- Equities
- ASUR B Stock
- AEDA Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
