Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Sao Paulo
Equities
P2CF34
BRP2CFBDR009
Airport Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.03 BRL | -0.33% |
|
-2.27% | +0.84% |
Quotes 5-day view
Delayed Quote Sao Paulo05/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|
Last | 6.17 R$ | 6.05 R$ | 6.03 R$ |
Volume | 138 | 8 | 3 |
Change | +∞% | -1.94% | -0.33% |
Opening | 6.18 | 6.05 | 6.03 |
High | 6.18 | 6.05 | 6.03 |
Low | 6.17 | 6.05 | 6.03 |
Performance
1 day | -0.33% | ||
1 week | -2.27% | ||
Current month | -9.73% | ||
1 month | -10.13% | ||
3 months | +18.00% | ||
6 months | +3.97% | ||
Current year | +0.84% | ||
1 year | -6.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.03](/images/extremecours_fleche.png)
![Extreme 6.03](/images/extremecours_fleche.png)
![Extreme 3.88](/images/extremecours_fleche.png)
![Extreme 3.76](/images/extremecours_fleche.png)
![Extreme 3.76](/images/extremecours_fleche.png)
![Extreme 3.76](/images/extremecours_fleche.png)
![Extreme 3.76](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -2.27% | +0.84% | -6.07% | 8.46B | ||
-0.27% | -0.05% | +12.49% | +24.48% | 29.62B | ||
-4.73% | -14.35% | -3.75% | -18.38% | 11.91B | ||
+0.57% | -2.40% | +1.83% | -28.89% | 11.45B | ||
+0.04% | +0.26% | +13.64% | +11.10% | 9.2B | ||
-1.64% | -2.54% | -15.06% | -9.83% | 6.79B | ||
+2.39% | +8.33% | +16.60% | +117.41% | 6.79B | ||
-0.57% | -1.23% | +9.79% | +8.80% | 6.64B | ||
+0.51% | -1.00% | +34.78% | +43.77% | 3.51B | ||
+0.34% | -1.36% | +5.82% | +12.79% | 3.2B | ||
+0.23% | +0.93% | +8.34% | +63.23% | 2.8B | ||
-2.70% | -0.98% | +39.42% | +50.00% | 2.52B | ||
0.00% | -2.10% | -1.69% | -5.67% | 1.93B | ||
-3.84% | +3.30% | +143.22% | +291.93% | 1.58B | ||
+1.80% | +3.20% | +4.15% | +8.65% | 1.31B | ||
0.00% | 0.00% | +9.83% | -5.52% | 607M | ||
Average | -0.51% | -0.67% | +17.52% | +34.86% | ||
Weighted average by Cap. | -0.61% | -1.68% | +9.71% | +18.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.84% | ||
2023 | +8.33% | ||
2022 | +10.07% |
- Stock Market
- Equities
- GAP B Stock
- P2CF34 Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.