Stock OMAB GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Nasdaq

Equities

OMAB

US4005011022

Airport Services

Market Closed - Nasdaq
Other stock markets
 21:00:00 31/05/2024 BST 		5-day change 1st Jan Change
81.81 USD +3.47% Intraday chart for Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. +0.84% -3.33%
05-08 Grupo Aeroportuario Del Centro Norte, S.A.B. De C.V. Reports Terminal Passenger Traffic Results for the Month and Year to Date Ended April 2024 CI
05-03 A return to normality for the airport sector? Our Logo

Quotes 5-day view

Delayed Quote Nasdaq
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.(OMAB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 79.84 $ 79.19 $ 79.07 $ 81.81 $
Volume 57 817 58 093 28 511 24 180
Change -1.59% -0.81% -0.15% +3.47%
Opening 81.89 79.04 79.47 78.92
High 82.24 79.75 79.47 82.30
Low 78.93 76.45 78.01 78.92

Performance

1 day+3.47%
1 week+0.84%
1 month-7.29%
3 months+17.58%
6 months+14.23%
Current year-3.33%
1 year-1.02%
3 years+60.35%
5 years+68.37%
10 years+173.98%

Volumes

markets
Daily volume
24 180
Estimated daily volume
24 180
Avg. Volume 20 sessions
33 609
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 749 552.29
Record volume 1
12 208 850
Record volume 2
1 883 570
Record volume 3
1 127 776
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 786 276 908
Net sales (MXN)
14 457 080 000
Net sales (USD)
850 871 443
Number of employees
1 111
Sales / Employee (MXN)
13 012 673
Sales / Employee (USD)
765 861
Free-Float
71.25 %
Free-Float capitalization (USD)
2 725 303 397
Average Daily Capital Traded
0%

Highs and lows

1 week
76.45
Extreme 76.45
82.30
1 month
76.45
Extreme 76.45
90.53
Current year
66.12
Extreme 66.12
90.53
1 year
50.23
Extreme 50.23
100.21
3 years
44.86
Extreme 44.86
100.21
5 years
20.55
Extreme 20.55
100.21
10 years
20.55
Extreme 20.55
100.21

Indicators

Moving average 5 days
80.20
Moving average 20 days
85.57
Moving average 50 days
82.30
Moving average 100 days
77.29
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
27.13
RSI 14 days
36.55

Sector Comparison - Airport Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V. Stock Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
+3.47%+0.84%-3.33%-1.02% 3.79B
AIRPORTS OF THAILAND Stock Airports of Thailand
+1.56%-0.38%+8.79%-8.13% 25.22B
KØBENHAVNS LUFTHAVNE A/S Stock Københavns Lufthavne A/S
-0.63%-1.45%+2.37%-20.83% 5.42B
FRAPORT AG Stock Fraport AG
+0.85%+5.04%-3.03%+11.65% 5.32B
FLUGHAFEN WIEN AG Stock Flughafen Wien AG
+0.20%-.--%-3.34%+8.97% 4.48B
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED Stock Guangzhou Baiyun International Airport Company Limited
+0.40%-0.39%+3.68%-28.59% 3.31B
JAPAN AIRPORT TERMINAL CO., LTD. Stock Japan Airport Terminal Co., Ltd.
-0.95%+2.45%-11.17%-15.25% 3.27B
ATHENS INTERNATIONAL AIRPORT S.A. Stock Athens International Airport S.A.
+0.61%+0.44% - - 2.69B
ENAV S.P.A. Stock ENAV S.p.A.
+1.23%-3.92%+9.90%-4.41% 2.22B
SHENZHEN AIRPORT CO., LTD. Stock Shenzhen Airport Co., Ltd.
-0.29%-3.10%+6.84%-0.72% 1.95B
BEIJING CAPITAL INTERNATIONAL AIRPORT COMPANY LIMITED Stock Beijing Capital International Airport Company Limited
-2.21%-5.69%+15.72%-51.47% 1.55B
MALTA INTERNATIONAL AIRPORT P.L.C. Stock Malta International Airport p.l.c.
-0.88%+0.89%-1.74%+0.89% 829M
XIAMEN INTERNATIONAL AIRPORT CO.,LTD Stock Xiamen International Airport Co.,Ltd
+0.74%-.--%+9.45%-2.70% 787M
HAINAN MEILAN INTERNATIONAL AIRPORT COMPANY LIMITED Stock Hainan Meilan International Airport Company Limited
+2.73%+6.64%+41.41%-25.87% 593M
GUANGZHOU HANGXIN AVIATION TECHNOLOGY CO., LTD. Stock Guangzhou Hangxin Aviation Technology Co., Ltd.
+2.49%-1.54%+7.02%-8.84% 464M
SAMART AVIATION SOLUTIONS Stock Samart Aviation Solutions
-.--%-3.17%+32.92% - 372M
Average+0.58%-0.15%+7.70%-10.45%
Weighted average by Cap.+0.89%-0.26%+4.57%-8.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1aaef45939ea19c61097b98.ltPTVwWfym8QBLr21D1mpG0gTcrVwd3BfXzfz-fyYnE.ppmfPVLL_S5ZV9Cxjk1f1x9_f5_4h6mpBx_ntoCTDh_wvr5lYLLyWlt16w
DatePriceVolumeDaily volume
21:00:00 81.81 2,304 11,736
20:59:24 81.93 100 9,432
20:59:22 81.91 100 9,332
20:59:13 81.68 100 9,232
20:58:27 81.66 100 9,132
20:57:45 81.63 100 9,032
20:56:13 81.72 100 8,932
20:55:23 81.83 100 8,832
20:55:11 81.62 100 8,732
20:55:11 81.68 100 8,632

Chart Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.

Chart Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-3.33%
2023+36.85%
2022+15.18%
2021+3.89%
2020-13.78%
2019+57.65%
2018-8.34%
2017+20.09%
2016-10.17%
2015+5.81%
2014+36.10%
2013+22.76%
2012+73.58%
2011-18.95%
2010+16.42%
2009+19.64%
2008-55.81%
2007+12.85%
2006+6.76%
  1. Stock Market
  2. Equities
  3. OMA B Stock
  4. OMAB Stock
  5. Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.