Stock GMZ GRUPA MODNE ZAKUPY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupa Modne Zakupy S.A.

Equities

GMZ

PLINFSC00019

Department Stores

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
0.51 PLN +4.72% Intraday chart for Grupa Modne Zakupy S.A. +4.08% +14.22%
2023 Grupa Modne Zakupy S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2022 Grupa Modne Zakupy S.A. acquired additional unknown minority stake in Gmz. Co sp. Z o. o for PLN 2.5 million. CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.488 zł 0.488 zł 0.487 zł 0.487 zł 0.51 zł
Volume 8 970 9 485 11 421 30 83 243
Change -0.41% -.--% -0.20% -.--% +4.72%
Opening 0.48 0.49 0.49 0.49 0.49
High 0.49 0.49 0.49 0.49 0.51
Low 0.47 0.45 0.45 0.49 0.44

Performance

1 day+4.72%
1 week+4.08%
1 month+0.39%
3 months-8.93%
6 months+14.22%
Current year+14.22%
1 year-7.27%
3 years-57.99%
5 years-87.09%

Volumes

markets
Daily volume
83 243
Avg. Volume 20 sessions
22 470
Avg. Volume 20 sessions PLN
11 459.70
Avg. Volume 20 sessions USD
2 865.43
Record volume 1
3 264 781
Record volume 2
2 973 842
Record volume 3
2 352 901
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
17 469 881
Capitalization (USD)
4 368 239
Net sales (PLN)
325 881
Net sales (USD)
81 485
Number of employees
6
Sales / Employee (PLN)
54 314
Sales / Employee (USD)
13 581
Free-Float
84.77 %
Free-Float capitalization (PLN)
14 809 166
Free-Float capitalization (USD)
3 702 943
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.44
Extreme 0.444
0.51
1 month
0.42
Extreme 0.416
0.51
Current year
0.42
Extreme 0.416
0.63
1 year
0.32
Extreme 0.3155
0.75
3 years
0.30
Extreme 0.3035
1.45
5 years
0.30
Extreme 0.3035
4.39
10 years
0.30
Extreme 0.3035
13.75

Indicators

Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.52
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
62.18
RSI 14 days
56.53

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPA MODNE ZAKUPY S.A. Stock Grupa Modne Zakupy S.A.
+4.72%+4.08%+14.22%-7.27% 4.37M
JD.COM, INC. Stock JD.com, Inc.
-1.60%-8.04%-10.56%-24.29% 39.46B
COUPANG, INC. Stock Coupang, Inc.
-0.66%-1.83%+29.40%+20.40% 37.46B
ALLEGRO.EU S.A. Stock Allegro.eu S.A.
-0.08%+0.21%+13.13%+17.59% 9.89B
ZOZO, INC. Stock ZOZO, Inc.
+0.74%+4.37%+27.81%+39.16% 7.44B
ETSY, INC. Stock Etsy, Inc.
+0.44%-1.98%-27.23%-30.29% 6.9B
WAYFAIR INC. Stock Wayfair Inc.
+0.92%+0.92%-14.54%-18.89% 6.43B
FSN E-COMMERCE VENTURES LIMITED Stock FSN E-Commerce Ventures Limited
-0.28%-0.30%+1.15%+18.80% 6.05B
MONOTARO CO., LTD. Stock MonotaRO Co., Ltd.
-1.64%+3.65%+20.82%+1.25% 5.84B
PT GLOBAL DIGITAL NIAGA TBK Stock PT Global Digital Niaga Tbk
+0.87%+1.30%-3.32%+2.19% 3.51B
MOMO.COM INC. Stock momo.com Inc.
+0.47%-0.81%-15.62%-31.33% 3.34B
OCADO GROUP PLC Stock Ocado Group plc
-0.50%-7.42%-61.85%-51.93% 2.99B
HUITONGDA NETWORK CO., LTD. Stock Huitongda Network Co., Ltd.
+3.19%+3.19%-14.80%-18.17% 1.85B
REVOLVE GROUP, INC. Stock Revolve Group, Inc.
+3.78%+3.04%-4.04%-2.99% 1.13B
BOOZT AB Stock Boozt AB
+0.67%+1.19%-5.76%+7.96% 781M
SHENZHEN SEG CO.,LTD Stock Shenzhen SEG Co.,Ltd
-1.29%-3.24%-25.10%-13.11% 774M
Average+0.55%+0.51%-4.77%-5.68%
Weighted average by Cap.-0.27%-2.36%+4.21%-1.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Grupa Modne Zakupy S.A.

Chart Grupa Modne Zakupy S.A.
More charts

Monthly variations

Annual change

2024+14.22%
2023-1.00%
2022-22.24%
2021-49.03%
2020-26.01%
2019-79.76%
2018+1.47%
2017+568.75%
2016-72.00%
2015-44.98%
  1. Stock Market
  2. Equities
  3. GMZ Stock
  4. Quotes Grupa Modne Zakupy S.A.