Stock PCE GRUPA AZOTY ZAKLADY CHEMICZNE POLICE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupa Azoty Zaklady Chemiczne Police S.A.

Equities

PCE

PLZCPLC00036

Agricultural Chemicals

Market Closed - Warsaw S.E.
Other stock markets
 16:55:49 26/06/2024 BST 		5-day change 1st Jan Change
11.25 PLN +1.81% Intraday chart for Grupa Azoty Zaklady Chemiczne Police S.A. +0.90% -7.79%
05-28 Grupa Azoty Zaklady Chemiczne Police S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-29 Grupa Azoty Zaklady Chemiczne Police S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Grupa Azoty Zaklady Chemiczne Police S.A.(PCE) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 11.4 zł 11.3 zł 11.05 zł 11.25 zł
Volume 5 043 1 316 26 743
Change +4.11% -0.88% -2.21% +1.81%
Opening 10.85 10.95 11.05 11.25
High 11.40 11.30 11.25 11.30
Low 10.85 10.95 11.05 10.85

Performance

1 day+1.81%
1 week+0.90%
Current month-0.88%
1 month-0.88%
3 months-4.66%
6 months-5.86%
Current year-7.79%
1 year-20.77%
3 years-10.71%
5 years-16.04%
10 years-53.12%

Volumes

markets
Daily volume
743
Estimated daily volume
743
Avg. Volume 20 sessions
894
Daily volume ratio
0.83
Avg. Volume 20 sessions PLN
10 057.50
Avg. Volume 20 sessions USD
2 489.92
Record volume 1
2 853 670
Record volume 2
2 481 482
Record volume 3
1 273 977
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 378 830 822
Capitalization (USD)
341 354 389
Net sales (PLN)
2 968 282 000
Net sales (USD)
734 851 638
Number of employees
449
Sales / Employee (PLN)
6 610 873
Sales / Employee (USD)
1 636 641
Free-Float
29.68 %
Free-Float capitalization (PLN)
409 190 597
Free-Float capitalization (USD)
101 302 498
Average Daily Capital Traded
0%

Highs and lows

1 week
10.85
Extreme 10.85
11.40
1 month
10.70
Extreme 10.7
11.70
Current year
10.70
Extreme 10.7
12.30
1 year
10.70
Extreme 10.7
13.60
3 years
9.30
Extreme 9.3
14.45
5 years
6.60
Extreme 6.6
16.90
10 years
6.60
Extreme 6.6
29.80

Indicators

Moving average 5 days
11.17
Moving average 20 days
11.30
Moving average 50 days
11.33
Moving average 100 days
11.54
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
52.71
RSI 14 days
50.37

Sector Comparison - Fertilizer

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPA AZOTY ZAKLADY CHEMICZNE POLICE S.A. Stock Grupa Azoty Zaklady Chemiczne Police S.A.
+1.81%+0.90%-7.79%-20.77% 341M
SABIC AGRI-NUTRIENTS COMPANY Stock SABIC Agri-Nutrients Company
-1.24%+1.45%-19.25%-13.89% 14.34B
CF INDUSTRIES HOLDINGS, INC. Stock CF Industries Holdings, Inc.
+1.03%+3.63%-4.13%+8.85% 13.79B
QINGHAI SALT LAKE INDUSTRY CO.,LTD Stock Qinghai Salt Lake Industry Co.,Ltd
+2.74%+2.80%+8.15%-9.21% 12.41B
THE MOSAIC COMPANY Stock The Mosaic Company
+0.82%+8.98%-17.16%-13.83% 9.44B
ACRON Stock Acron
-0.22%-.--%-.--%-.--% 7.68B
YARA INTERNATIONAL ASA Stock Yara International ASA
+0.72%+3.56%-14.65%-18.31% 7.35B
FERTIGLOBE PLC Stock Fertiglobe plc
-1.23%-1.64%-19.19%-27.71% 5.49B
COROMANDEL INTERNATIONAL LIMITED Stock Coromandel International Limited
+2.27%-0.84%+24.63%+66.59% 5.38B
CHAMBAL FERTILISERS AND CHEMICALS LIMITED Stock Chambal Fertilisers and Chemicals Limited
+2.73%+11.31%+39.41%+90.96% 2.43B
YONFER AGRICULTURAL TECHNOLOGY CO., LTD. Stock YONFER Agricultural Technology Co., Ltd.
-0.33%+0.58%+6.06%+20.92% 2.14B
ASIA-POTASH INTERNATIONAL INVESTMENT (GUANGZHOU)CO.,LTD. Stock Asia-potash International Investment (Guangzhou)Co.,Ltd.
+0.24%-3.94%-35.90%-25.48% 2.12B
TAIWAN FERTILIZER CO., LTD. Stock Taiwan Fertilizer Co., Ltd.
-0.61%+0.78%-3.85%+6.04% 1.97B
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI Stock Gübre Fabrikalari Türk Anonim Sirketi
-0.49%-2.67%-7.67%-47.70% 1.45B
RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED Stock Rashtriya Chemicals and Fertilizers Limited
+1.08%+3.24%+19.89%+76.08% 1.25B
GUJARAT NARMADA VALLEY FERTILIZERS & CHEMICALS LIMITED Stock Gujarat Narmada Valley Fertilizers & Chemicals Limited
-0.04%-0.37%-7.76%+20.01% 1.22B
Average+0.58%+2.47%-2.45%+7.03%
Weighted average by Cap.+0.60%+2.77%-5.04%+0.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6d245fd978cc309e.kFUCE1vSAHE_XUCvm4CcksPGpOKkd7VtRHOhTt0mlls.1QVsTDG0MThRKHDjza3U-_Gk8drGQd4HEELCH41g0zHYZGomELpwXAsaeA
DatePriceVolumeDaily volume
11:20:29 11.25 3 743
11:20:29 11.2 1 740
11:20:29 11.2 2 739
10:03:45 10.85 63 737
10:03:45 10.9 4 674
10:03:45 10.9 1 670
10:03:45 10.95 2 669
10:03:45 11 142 667
10:03:45 11.05 14 525
09:23:30 11 58 511

Chart Grupa Azoty Zaklady Chemiczne Police S.A.

Chart Grupa Azoty Zaklady Chemiczne Police S.A.
More charts

Monthly variations

Annual change

2024-7.79%
2023+8.44%
20220.00%
2021-7.79%
2020+16.19%
2019-22.22%
2018-35.22%
2017-7.38%
2016-18.18%
2015+48.49%
2014-23.15%
2013+94.51%
2012+24.52%
2011+32.67%
2010+48.51%
2009+4.34%
2008-71.28%
2007+148.53%
2006-18.31%
2005-12.63%
  1. Stock Market
  2. Equities
  3. PCE Stock
  4. Quotes Grupa Azoty Zaklady Chemiczne Police S.A.