GRUP SERBAN HOLDING SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 RON | -1.16% |
|
+1.19% | 0.00% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.68 lei | 1.65 lei | 1.68 lei | 1.72 lei | 1.7 lei |
| Volume | 515 | 16 557 | 14 418 | 20 304 | 5 100 |
| Change | 0.00% | -1.79% | +1.82% | +2.38% | -1.16% |
| Opening | 1.68 | 1.68 | 1.65 | 1.68 | 1.65 |
| High | 1.68 | 1.68 | 1.68 | 1.72 | 1.70 |
| Low | 1.68 | 1.60 | 1.65 | 1.63 | 1.65 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | -0.58% | ||
| 3 months | +13.33% |
Volumes
marketsDaily volume
5 100
Avg. Volume 20 sessions
4 880
Avg. Volume 20 sessions RON
8 296.00
Avg. Volume 20 sessions USD
1 803.28
Record volume 1
105 471
Record volume 2
70 499
Record volume 3
58 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
66 443 652
Capitalization (USD)
66 443 652
Free-Float
99.22 %
Free-Float capitalization (RON)
65 925 391
Free-Float capitalization (USD)
65 925 391
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.63
1.72
1 month
1.601.79
Current year
1.461.79
1 year
1.461.79
3 years
1.461.79
5 years
1.461.79
10 years
1.461.79
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.73
Moving average 50 days
1.67
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-1.76%
STIM
RSI 9 days
48.64
RSI 14 days
50.31
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.19% | - | - | 66.44M | ||
| -3.49% | -4.35% | -31.35% | -37.55% | 1.82B | ||
| -2.47% | -2.99% | -11.33% | -22.85% | 1.76B | ||
| -3.73% | -1.55% | -37.49% | -45.91% | 1.04B | ||
| -4.16% | -1.11% | -25.78% | -40.59% | 846M | ||
| -4.07% | -5.79% | -21.81% | -50.58% | 678M | ||
| +2.63% | +13.04% | +11.96% | -2.90% | 663M | ||
| +4.37% | +4.74% | +0.97% | +6.81% | 469M | ||
| -13.98% | +2.92% | -6.72% | +32.23% | 367M | ||
| -0.95% | -2.19% | -9.01% | -6.15% | 365M | ||
| -3.05% | 0.00% | -20.67% | -27.55% | 357M | ||
| 0.00% | +4.85% | +8.12% | +7.79% | 317M | ||
| +0.93% | +22.60% | -34.04% | -33.44% | 303M | ||
| -3.59% | -0.57% | -34.95% | -40.03% | 291M | ||
| -1.18% | +10.64% | -19.51% | -21.79% | 274M | ||
| 0.00% | +2.16% | +3.96% | -13.87% | 212M | ||
| Average | -2.12% | +3.38% | -15.17% | -19.76% | ||
| Weighted average by Cap. | -2.52% | +2.10% | -18.40% | -25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GSH Stock
- Quotes GRUP SERBAN HOLDING SA
