GROVY INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.8 INR | +9.99% |
|
+28.13% | +66.59% |
| 05-16 | Grovy India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-16 | Grovy India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 144.55 ₹ | 146.95 ₹ | 151.25 ₹ | 160.7 ₹ | 176.8 ₹ |
| Volume | 12 481 | 2 667 | 7 355 | 11 283 | 4 088 |
| Change | +4.78% | +1.66% | +2.93% | +6.25% | +9.99% |
| Opening | 138.10 | 144.55 | 146.00 | 146.90 | 170 |
| High | 147.95 | 147.85 | 155.00 | 163.00 | 176.8 |
| Low | 134.00 | 144.55 | 136.00 | 140.00 | 157.5 |
Performance
| 1 day | +9.99% | ||
| 1 week | +28.13% | ||
| Current month | +39.28% | ||
| 1 month | +39.61% | ||
| 3 months | +51.85% | ||
| 6 months | +66.59% | ||
| Current year | +66.59% | ||
| 1 year | +112.95% | ||
| 3 years | +435.61% | ||
| 5 years | +503.24% |
Volumes
marketsDaily volume
4 088
Estimated daily volume
4 954
Avg. Volume 20 sessions
6 788
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
1 199 779.00
Avg. Volume 20 sessions USD
14 355.36
Record volume 1
72 210
Record volume 2
58 640
Record volume 3
51 843
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
536 713 331
Capitalization (USD)
6 421 775
Net sales (INR)
209 233 000
Net sales (USD)
2 503 473
Free-Float
6.37 %
Free-Float capitalization (INR)
34 204 394
Free-Float capitalization (USD)
409 256
Average Daily Capital Traded
0.22%
Highs and lows
1 week
134.00
176.75
1 month
120.80176.75
Current year
90.20176.75
1 year
72.93176.75
3 years
33.00176.75
5 years
17.35176.75
10 years
12.50176.75
Indicators
Moving average 5 days
148.28
Moving average 20 days
136.44
Moving average 50 days
119.28
Moving average 100 days
113.10
Price spread / (MMA5)
-16.11%
Price spread / (MMA20)
-22.81%
Price spread / (MMA50)
-32.51%
Price spread / (MMA100)
-36.01%
STIM
RSI 9 days
70.44
RSI 14 days
68.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +28.13% | +66.59% | +112.95% | 6.42M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.50% | -5.67% | +14.12% | +73.74% | 24.47B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.64% | +0.38% | -1.01% | +22.31% | 18.77B | ||
| -2.03% | -8.83% | +41.82% | +124.79% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| -0.70% | -2.75% | -9.58% | +19.92% | 12.68B | ||
| +0.68% | -0.67% | +11.03% | +16.70% | 12.63B | ||
| Average | +1.07% | +0.37% | +7.22% | +22.17% | ||
| Weighted average by Cap. | +0.44% | -0.49% | +4.82% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d77c44eb40d5388f2234c7576c011._XqpbqKTkm-KPLoM3m1WtWgLtZxPNtDnYdqUAHz9Kfc.uzGcN9rr4hbYS9ZTjyIchw9y0th2WOjWMZXYYSPQbrPNJfwF2OnaXMhF4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:16 | 176.8 | 4 | 4,088 |
| 10:03:00 | 176.8 | 83 | 4,084 |
| 10:02:55 | 176.7 | 100 | 4,001 |
| 10:02:14 | 176.7 | 100 | 3,901 |
| 10:02:12 | 176.7 | 100 | 3,801 |
| 09:54:31 | 176.7 | 100 | 3,701 |
| 09:44:51 | 176.7 | 4 | 3,601 |
| 09:43:57 | 176.7 | 18 | 3,597 |
| 09:43:31 | 172 | 32 | 3,579 |
| 08:37:58 | 170 | 21 | 3,547 |
Monthly variations
Annual change
| 2024 | +51.46% | ||
| 2023 | -8.53% | ||
| 2022 | +70.59% | ||
| 2021 | +123.68% | ||
| 2020 | +41.40% | ||
| 2019 | -20.37% | ||
| 2018 | +12.27% | ||
| 2017 | -36.71% | ||
| 2016 | +204.00% |
- Stock Market
- Equities
- GROVY6 Stock
- Quotes Grovy India Limited
