GRINDWELL NORTON LIMITED Quotes Grindwell Norton Limited NSE India S.E.
Equities
GRINDWELL
INE536A01023
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,833 INR | +3.63% |
|
+3.31% | +21.63% |
| 06-13 | Grindwell Norton Limited Receives Intimation of Tax Ascertained Being Payable from Goods and Service Tax Authority | CI |
| 05-06 | Grindwell Norton's Consolidated Profit Drops in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2724.1 ₹ | 2751.35 ₹ | 2700.75 ₹ | 2733.6 ₹ | 2,833 ₹ |
| Volume | 50 471 | 52 298 | 33 102 | 37 466 | 64 762 |
| Change | -0.65% | +1.00% | -1.84% | +1.22% | +3.63% |
| Opening | 2,765.00 | 2,740.40 | 2,731.00 | 2,717.55 | 2,754 |
| High | 2,765.00 | 2,765.70 | 2,752.20 | 2,751.50 | 2,845 |
| Low | 2,695.00 | 2,700.05 | 2,665.00 | 2,695.75 | 2,738 |
Performance
| 1 day | +3.63% | ||
| 1 week | +3.31% | ||
| Current month | +3.63% | ||
| 1 month | +9.97% | ||
| 3 months | +45.36% | ||
| 6 months | +20.05% | ||
| Current year | +21.63% | ||
| 1 year | +26.13% | ||
| 3 years | +127.02% | ||
| 5 years | +378.84% | ||
| 10 years | +1,248.31% |
Volumes
marketsDaily volume
64 762
Estimated daily volume
69 106
Avg. Volume 20 sessions
61 517
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
174 265 357.60
Avg. Volume 20 sessions USD
2 089 093.11
Record volume 1
1 802 592
Record volume 2
1 427 086
Record volume 3
1 261 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
302 488 722 389
Capitalization (USD)
3 626 234 804
Net sales (INR)
26 867 700 000
Net sales (USD)
322 089 988
Number of employees
2 524
Sales / Employee (INR)
10 644 889
Sales / Employee (USD)
127 611
Free-Float
41.82 %
Free-Float capitalization (INR)
126 497 805 807
Free-Float capitalization (USD)
1 516 455 696
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 665.00
2 845.00
1 month
2 396.002 855.00
Current year
1 875.202 855.00
1 year
1 875.202 855.00
3 years
1 161.002 855.00
5 years
373.552 855.00
10 years
192.002 855.00
Indicators
Moving average 5 days
2 730.36
Moving average 20 days
2 648.48
Moving average 50 days
2 383.64
Moving average 100 days
2 243.72
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-20.79%
STIM
RSI 9 days
57.58
RSI 14 days
61.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +3.31% | +21.63% | +26.13% | 3.63B | ||
| -0.43% | -1.95% | +14.29% | +30.19% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 26.09B | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 25.92B | ||
| +1.04% | -1.20% | -1.56% | +1.61% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +1.05% | -0.66% | +16.11% | +21.22% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 12.29B | ||
| +1.28% | -2.30% | +38.90% | +77.08% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 10.63B | ||
| Average | +0.32% | -1.21% | +8.82% | +18.15% | ||
| Weighted average by Cap. | +0.02% | -0.62% | +9.91% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f689a1295b8281514fb177ba2ca7ae.vVQiWSHfBBqevEoNSQRD4khsh9SBor9yRYqoV5V7N6Q.2xN1IFOaTmnw6id1BkA0rxo815Kzys0-FrvuZM0Yc_b5M2EpFJ18XNjbKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:59 | 2,833 | 1 | 64,762 |
| 11:25:35 | 2,833 | 1 | 64,761 |
| 11:17:58 | 2,833 | 12 | 64,760 |
| 11:10:39 | 2,833 | 1 | 64,748 |
| 10:59:59 | 2,837 | 10 | 64,747 |
| 10:59:52 | 2,837 | 8 | 64,737 |
| 10:59:45 | 2,837 | 8 | 64,729 |
| 10:59:39 | 2,837 | 16 | 64,721 |
| 10:59:32 | 2,837 | 1 | 64,705 |
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | +30.58% | ||
| 2022 | -6.96% | ||
| 2021 | +167.21% | ||
| 2020 | +19.19% | ||
| 2019 | +7.27% | ||
| 2018 | +2.46% | ||
| 2017 | +66.13% | ||
| 2016 | -14.32% | ||
| 2015 | +24.84% | ||
| 2014 | +131.73% | ||
| 2013 | -0.93% | ||
| 2012 | +23.45% | ||
| 2011 | -10.42% | ||
| 2010 | +64.83% | ||
| 2009 | +80.51% | ||
| 2008 | -52.20% | ||
| 2007 | +38.44% | ||
| 2006 | -8.53% |
- Stock Market
- Equities
- GRINDWELL Stock
- GRINDWELL Stock
- Quotes Grindwell Norton Limited
