GRID METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | -31.58% |
| 06-24 | Grid Metals Corp. Files National Instrument 43-101 Technical Report for Mm Copper/Nickel Project in Southeastern Manitoba | CI |
| 06-06 | Grid Metals Corp. Announces Changes to its Board | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 11 000 | 259 000 | 25 000 | 22 300 |
| Change | +3.17% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
| Current month | -18.75% | ||
| 1 month | -18.75% | ||
| 3 months | -7.14% | ||
| 6 months | -31.58% | ||
| Current year | -31.58% | ||
| 1 year | -51.85% | ||
| 3 years | -70.45% | ||
| 5 years | -40.91% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
22 300
Estimated daily volume
22 300
Avg. Volume 20 sessions
59 968
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
3 897.92
Avg. Volume 20 sessions USD
2 853.16
Record volume 1
4 799 817
Record volume 2
2 294 309
Record volume 3
1 824 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 708 920
Capitalization (USD)
9 708 920
Net sales ()
0
Free-Float
84.66 %
Free-Float capitalization (CAD)
8 219 888
Free-Float capitalization (USD)
8 219 888
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.11
1 year
0.060.19
3 years
0.060.25
5 years
0.060.34
10 years
0.050.52
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
41.37
RSI 14 days
42.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.58% | -51.85% | 9.71M | ||
| +2.10% | +1.83% | -14.06% | -2.87% | 143B | ||
| +0.21% | +1.12% | -10.32% | +5.38% | 112B | ||
| -1.09% | +1.37% | -3.73% | +5.05% | 70.87B | ||
| -1.44% | -1.44% | -8.65% | +4.35% | 44.26B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 41.5B | ||
| +0.80% | +6.28% | +27.88% | +12.10% | 38.48B | ||
| +0.74% | +0.33% | +108.87% | +115.37% | 33.38B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 25B | ||
| -2.01% | +0.39% | +75.61% | +62.28% | 20.6B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.76B | ||
| +2.75% | +3.31% | +12.31% | +0.54% | 10.94B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.57B | ||
| +2.12% | -8.34% | -20.11% | -22.29% | 7.11B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.23B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.3B | ||
| Average | -0.37% | +0.21% | +14.51% | +18.17% | ||
| Weighted average by Cap. | +0.17% | +0.72% | +6.64% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a94c3cab.yEAG5GFoc3xNZCYql4rF3k9wQh36ueqbm9VVDn8uU3E.gHFBjFU9RiR9ClRHr72yjSgIMUnIiIHPr5AEfBhhZxujKjWlBVELCT8Naw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:17:39 | 0.065 | 2,000 | 22,000 |
| 17:17:39 | 0.065 | 8,000 | 20,000 |
| 17:17:39 | 0.065 | 2,000 | 12,000 |
| 16:52:56 | 0.06 | 1,000 | 10,000 |
| 16:51:25 | 0.055 | 1,000 | 9,000 |
| 16:50:55 | 0.06 | 5,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -42.42% | ||
| 2022 | +57.14% | ||
| 2021 | -40.00% | ||
| 2020 | +105.88% | ||
| 2019 | -10.53% | ||
| 2018 | -77.91% | ||
| 2017 | +330.00% | ||
| 2016 | +100.00% | ||
| 2015 | -50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -50.00% | ||
| 2011 | -25.93% | ||
| 2010 | +17.39% | ||
| 2009 | +43.75% | ||
| 2008 | -88.73% | ||
| 2007 | +39.22% | ||
| 2006 | +27.50% | ||
| 2005 | +17.65% | ||
| 2004 | -58.02% | ||
| 2003 | +131.43% | ||
| 2002 | +75.00% | ||
| 2001 | -63.64% | ||
| 2000 | -47.62% |
- Stock Market
- Equities
- GRDM Stock
- Quotes Grid Metals Corp.
