Stock WOLF GREY WOLF ANIMAL HEALTH CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grey Wolf Animal Health Corp.

Equities

WOLF

CA3978851044

Other Specialty Retailers

Delayed Toronto S.E.
Other stock markets
 20:55:39 21/06/2024 BST 		5-day change 1st Jan Change
0.65 CAD 0.00% Intraday chart for Grey Wolf Animal Health Corp. +4.84% -12.16%
05-23 Grey Wolf Animal Health Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
2023 Grey Wolf Animal Health Swings To Q3 Profit Vs Year Ago On Higher Revs; Comes As Shares Jumped 6.5% Today MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Grey Wolf Animal Health Corp.(WOLF) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 0.62 $ 0.62 $ 0.65 $ 0.65 $
Volume 15 500 36 500 31 000 3 100
Change +∞% 0.00% +4.84% 0.00%
Opening 0.64 0.62 0.65 0.65
High 0.64 0.62 0.65 0.65
Low 0.62 0.62 0.65 0.65

Performance

1 week+4.84%
Current month-5.80%
1 month-4.41%
3 months-26.14%
6 months-7.14%
Current year-12.16%
1 year-27.78%
3 years-70.00%

Volumes

markets
Daily volume
3 100
Estimated daily volume
5 029
Avg. Volume 20 sessions
24 544
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
15 953.60
Avg. Volume 20 sessions USD
11 641.34
Record volume 1
220 421
Record volume 2
169 454
Record volume 3
153 771
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
20 242 379
Capitalization (USD)
14 770 864
Net sales (CAD)
25 410 406
Net sales (USD)
18 541 973
Free-Float
85.77 %
Free-Float capitalization (CAD)
17 362 836
Free-Float capitalization (USD)
12 669 661
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.65
Extreme 0.65
0.65
1 month
0.61
Extreme 0.61
0.73
Current year
0.61
Extreme 0.61
1.00
1 year
0.60
Extreme 0.6
1.00
3 years
0.60
Extreme 0.6
2.42
5 years
0.60
Extreme 0.6
3.17
10 years
0.60
Extreme 0.6
3.17

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.66
Moving average 50 days
0.71
Moving average 100 days
0.78
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+20.49%
STIM
RSI 9 days
46.88
RSI 14 days
46.64

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
GREY WOLF ANIMAL HEALTH CORP. Stock Grey Wolf Animal Health Corp.
0.00%+4.84%-12.16%-27.78% 14.77M
CHEWY, INC. Stock Chewy, Inc.
-0.32%+17.03%+26.29%-21.53% 13.07B
ZOOPLUS SE Stock zooplus SE
-4.46%-8.55%-0.93%-29.84% 1.64B
PET VALU HOLDINGS LTD. Stock Pet Valu Holdings Ltd.
+1.31%+0.19%-8.44%-13.61% 1.36B
PETCO HEALTH AND WELLNESS COMPANY, INC. Stock Petco Health and Wellness Company, Inc.
-2.74%-7.14%+6.96%-60.92% 947M
MUSTI GROUP OYJ Stock Musti Group Oyj
+0.19%-0.19%-1.61%+44.22% 917M
BARK, INC. Stock BARK, Inc.
+2.11%+22.46%+109.81%+23.36% 292M
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Stock Pet Center Comércio e Participações S.A.
-37.79%-2.06%-15.95%-50.00% 284M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Stock Hangzhou Tianyuan Pet Products CO., LTD
+2.50%-1.36%-25.37%-31.22% 267M
WONDER PETS ENTERPRISES CORPORATION Stock Wonder Pets Enterprises Corporation
+8.14%+8.77%+10.58% - 105M
Average-3.08%+3.47%+8.92%-18.59%
Weighted average by Cap.-1.01%+9.97%+18.91%-20.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Grey Wolf Animal Health Corp.

Chart Grey Wolf Animal Health Corp.
More charts

Monthly variations

Annual change

2024-12.16%
2023-5.13%
2022-50.74%
2021-36.67%
  1. Stock Market
  2. Equities
  3. WOLF Stock
  4. Quotes Grey Wolf Animal Health Corp.