Quotes Gretex Corporate Services Limited
Equities
543324
INE199P01028
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
516 INR | -0.82% |
|
+2.69% | +48.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|
Last | 520 ₹ | 537 ₹ | 520.25 ₹ | 516 ₹ | 516 ₹ |
Volume | 2 025 | 17 415 | 4 860 | 1 215 | 1 215 |
Change | -0.95% | +3.27% | -3.12% | -0.82% | -0.82% |
Opening | 525.00 | 537.00 | 540.00 | 519.00 | 519 |
High | 539.00 | 538.90 | 540.00 | 519.00 | 519 |
Low | 520.00 | 536.25 | 520.00 | 516.00 | 516 |
Performance
1 day | -0.82% | ||
1 week | +2.69% | ||
Current month | -9.47% | ||
1 month | -10.26% | ||
3 months | +25.38% | ||
6 months | +70.02% | ||
Current year | +48.34% | ||
1 year | +86.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 515](/images/extremecours_fleche.png)
![Extreme 489.3](/images/extremecours_fleche.png)
![Extreme 302.05](/images/extremecours_fleche.png)
![Extreme 185.3](/images/extremecours_fleche.png)
![Extreme 17.7778](/images/extremecours_fleche.png)
![Extreme 17.7778](/images/extremecours_fleche.png)
![Extreme 17.7778](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Merchant Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | +2.69% | +48.34% | +86.08% | 71.81M | ||
+9.56% | +16.22% | +91.73% | +400.67% | 170M | ||
0.00% | -1.79% | +15.55% | +37.50% | 106M | ||
Average | +2.91% | +2.61% | +51.87% | +174.75% | ||
Weighted average by Cap. | +4.50% | +3.16% | +59.56% | +225.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:17:26 | 516 | 405 | 1,215 |
09:29:53 | 516.5 | 405 | 810 |
Monthly variations
Annual change
2024 | +48.34% | ||
2023 | +262.34% | ||
2022 | +329.85% | ||
2021 | +11.30% |
- Stock Market
- Equities
- 543324 Stock
- Quotes Gretex Corporate Services Limited