GREENBEE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 633 JPY | -0.31% |
|
+2.43% | +14.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 633 ¥ | 633 ¥ | 628 ¥ | 635 ¥ | 633 ¥ |
| Volume | 1 900 | 9 500 | 10 200 | 4 500 | 100 |
| Change | +2.43% | 0.00% | -0.79% | +1.11% | -0.31% |
| Opening | 620.00 | 633.00 | 632.00 | 628.00 | 633 |
| High | 633.00 | 638.00 | 632.00 | 635.00 | 633 |
| Low | 620.00 | 627.00 | 615.00 | 624.00 | 633 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.43% | ||
| Current month | -1.56% | ||
| 1 month | -1.09% | ||
| 3 months | -11.59% | ||
| 6 months | +15.30% | ||
| Current year | +14.26% | ||
| 1 year | -0.31% | ||
| 3 years | -40.56% | ||
| 5 years | -19.87% |
Volumes
marketsDaily volume
100
Estimated daily volume
990
Avg. Volume 20 sessions
7 053
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
4 464 549.00
Avg. Volume 20 sessions USD
27 952.54
Record volume 1
9 508 100
Record volume 2
5 325 100
Record volume 3
3 780 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 417 347 389
Capitalization (USD)
8 874 012
Net sales (JPY)
813 000 000
Net sales (USD)
5 090 193
Number of employees
49
Sales / Employee (JPY)
16 591 837
Sales / Employee (USD)
103 881
Free-Float
48.61 %
Free-Float capitalization (JPY)
717 016 980
Free-Float capitalization (USD)
4 489 243
Average Daily Capital Traded
0.31%
Highs and lows
1 week
615.00
638.00
1 month
607.00679.00
Current year
548.001 092.00
1 year
530.001 092.00
3 years
530.001 192.00
5 years
380.002 235.00
10 years
380.005 750.00
Indicators
Moving average 5 days
626.80
Moving average 20 days
639.45
Moving average 50 days
641.90
Moving average 100 days
683.42
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
44.64
RSI 14 days
45.97
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.43% | +14.26% | -0.31% | 8.87M | ||
| +0.52% | +0.89% | -11.69% | +8.70% | 235B | ||
| +0.08% | +0.52% | +3.27% | +22.17% | 60.22B | ||
| +1.40% | -0.65% | -0.39% | +20.06% | 51.54B | ||
| +0.54% | +2.26% | -1.85% | +27.18% | 39.63B | ||
| -0.42% | +1.81% | +2.79% | +12.28% | 37.53B | ||
| +1.02% | -0.23% | -10.61% | +1.51% | 28.03B | ||
| +4.05% | +0.46% | +103.79% | +247.20% | 25.68B | ||
| -0.32% | +2.31% | +1.18% | +25.68% | 21.27B | ||
| -0.28% | -0.28% | +4.45% | +10.00% | 13.95B | ||
| +0.61% | +2.47% | +19.42% | +18.48% | 13.35B | ||
| -0.61% | +0.89% | +130.71% | +154.93% | 10.17B | ||
| -0.80% | -2.62% | +15.90% | -18.14% | 8.69B | ||
| -2.03% | -0.32% | -8.91% | -3.00% | 7.68B | ||
| +0.64% | +5.68% | -25.58% | -16.67% | 7.2B | ||
| +0.09% | +0.53% | +0.79% | +5.71% | 7.13B | ||
| Average | +0.15% | +0.80% | +14.85% | +32.24% | ||
| Weighted average by Cap. | +0.46% | +0.90% | +2.47% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64bb28856863b229aa27f8e7.V7RgsMVPdg-CymXCvToi_1axyNplXXDXk6v1EmD6vi4.COQs6qAsRmvRrjaQ9ANakT_al5MUOUSH1ZymWxq1kwM53CfDvBUwfdueCg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | -6.42% | ||
| 2022 | -12.81% | ||
| 2021 | -32.71% | ||
| 2020 | +0.80% | ||
| 2019 | +47.21% | ||
| 2018 | -60.78% | ||
| 2017 | -6.77% | ||
| 2016 | +11.85% | ||
| 2015 | -57.25% |
- Stock Market
- Equities
- 3913 Stock
- Quotes GreenBee, Inc.
