Stock GTBIF GREEN THUMB INDUSTRIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Green Thumb Industries Inc. OTC Markets

Equities

GTBIF

CA39342L1085

Drug Retailers

Market Closed - OTC Markets
Other stock markets
 20:59:58 21/06/2024 BST 		5-day change 1st Jan Change
11.9 USD +1.45% Intraday chart for Green Thumb Industries Inc. +4.39% +5.40%
06-19 Green Thumb Industries to Open RISE Dispensary in New Port Richey, Florida MT
06-19 Green Thumb Industries Inc. to Open RISE Dispensary New Port Richey in Florida CI

Quotes 5-day view

Delayed Quote OTC Markets
Green Thumb Industries Inc.(GTBIF) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 11.8 $ 11.98 $ 11.73 $ 11.9 $
Volume 428 792 276 596 276 996 436 288
Change +3.51% +1.53% -2.09% +1.45%
Opening 11.19 11.80 11.30 11.61
High 11.98 12.12 12.00 11.95
Low 11.01 11.50 11.30 11.40

Performance

1 day+1.45%
1 week+4.39%
Current month+4.39%
1 month+4.75%
3 months-14.45%
6 months+12.26%
Current year+5.40%
1 year+56.29%
3 years-60.58%
5 years+10.29%

Volumes

markets
Daily volume
436 288
Estimated daily volume
436 288
Avg. Volume 20 sessions
391 120
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
4 654 328.00
Record volume 1
3 914 113
Record volume 2
3 795 368
Record volume 3
3 784 117
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 833 342 423
Net sales (USD)
1 054 553 000
Number of employees
4 500
Sales / Employee (USD)
234 345
Free-Float
78.4 %
Free-Float capitalization (USD)
2 220 775 608
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.30
Extreme 11.3
12.12
1 month
10.66
Extreme 10.66
12.45
Current year
10.50
Extreme 10.5
16.33
1 year
6.42
Extreme 6.42
16.33
3 years
6.42
Extreme 6.42
35.15
5 years
3.69
Extreme 3.6934
39.11
10 years
3.69
Extreme 3.6934
39.11

Indicators

Moving average 5 days
11.85
Moving average 20 days
11.68
Moving average 50 days
12.38
Moving average 100 days
12.83
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
47.00
RSI 14 days
46.41

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
+1.45%+4.39%+5.40%+56.29% 2.83B
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
+1.06%+7.95%-19.22%+22.11% 1.2B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
+0.20%+2.04%+47.78%+83.46% 503M
TERRASCEND CORP. Stock TerrAscend Corp.
-2.05%+3.24%-13.18%-11.57% 406M
CANTOURAGE GROUP SE Stock Cantourage Group SE
+1.08%+0.72%-3.20%-38.71% 92.59M
MARIMED INC. Stock MariMed Inc.
0.00%-1.50%-30.86%-51.90% 72.26M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
+1.61%+2.44%+41.57%+113.56% 57.04M
Average+0.48%+1.70%+4.04%+24.75%
Weighted average by Cap.+0.94%+2.72%+2.09%+43.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fed2d66f8249290c.D26G3u1-zARuB90PLrpn9BCZQ1u_865iZBfp1xXTABc.XSfSt78s_E07Su9CR-4tnFT8Lwrbup8SD0i5gkaUV0Q2McG0lUmEcCdR5Q
DatePriceVolumeDaily volume
20:59:58 11.9 276 829,248
20:59:58 11.9 276 828,972
20:59:56 11.9 500 828,696
20:59:56 11.9 500 828,196
20:59:46 11.89 100 827,696
20:59:46 11.89 100 827,596
20:59:42 11.89 100 827,496
20:59:42 11.89 100 827,396
20:59:41 11.86 337 827,296
20:59:41 11.86 337 826,959

Chart Green Thumb Industries Inc.

Chart Green Thumb Industries Inc.
More charts

Monthly variations

Annual change

2024+5.40%
2023+30.67%
2022-61.01%
2021-9.55%
2020+151.28%
2019+21.42%
2018+0.72%
  1. Stock Market
  2. Equities
  3. GTII Stock
  4. GTBIF Stock
  5. Quotes Green Thumb Industries Inc.