GREEN LEAF INNOVATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -50.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0001 $ | 0.0002 $ | 0.0001 $ |
| Volume | 80 406 680 | 20 010 000 | 26 092 854 | 30 060 999 |
| Change | 0.00% | -50.00% | +100.00% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| 6 months | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -91.67% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
30 060 999
Estimated daily volume
30 060 999
Avg. Volume 20 sessions
12 142 758
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
1 214.28
Record volume 1
1 707 324 000
Record volume 2
1 524 596 000
Record volume 3
1 354 826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 179 988
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.31 %
Free-Float capitalization (USD)
574 188
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
55.13
RSI 14 days
53.82
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | 0.00% | 0.00% | -50.00% | 1.18M | ||
| +0.60% | +2.97% | +16.09% | +3.31% | 80.44B | ||
| +3.64% | -0.15% | -6.88% | -2.35% | 62.05B | ||
| -0.44% | +3.15% | +24.83% | +45.97% | 52.4B | ||
| +0.47% | -1.05% | -1.96% | +2.40% | 6.99B | ||
| +2.07% | -3.90% | -17.32% | -24.49% | 5.3B | ||
| +0.53% | -1.57% | -6.00% | +5.03% | 2.39B | ||
| +0.68% | -4.40% | -9.23% | -31.67% | 2.19B | ||
| -1.24% | -0.97% | -37.25% | -37.25% | 1.5B | ||
| +2.95% | +5.76% | -4.30% | +47.88% | 1.28B | ||
| -0.72% | -0.41% | -17.82% | -17.04% | 1.16B | ||
| +2.42% | -0.59% | -1.17% | -0.59% | 991M | ||
| -2.94% | -2.97% | -19.51% | +39.14% | 835M | ||
| +1.17% | -4.55% | +28.68% | +53.41% | 761M | ||
| -3.93% | +2.89% | -7.97% | -16.99% | 519M | ||
| -0.07% | -0.07% | -0.07% | +1.52% | 424M | ||
| Average | -2.94% | -0.82% | -3.74% | +1.14% | ||
| Weighted average by Cap. | +0.96% | +0.81% | +8.88% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d2a33e8c4c3ca94c34.cg8pvDnv_MlN0BrlZ5C63g99I9bn0AorvyMf8WxycKE.KGNx0FKwl6R74ULUMcTDsHwHZZ2ChWBGx3xKyCMTM_cCSXn6Q4SNpBjhIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:38:39 | 0.0001 | 136,355 | 60,121,998 |
| 18:38:39 | 0.0001 | 136,355 | 59,985,643 |
| 18:38:37 | 0.0001 | 1,000,000 | 59,849,288 |
| 18:38:37 | 0.0001 | 1,000,000 | 58,849,288 |
| 18:38:36 | 0.0001 | 2,913,145 | 57,849,288 |
| 18:38:36 | 0.0001 | 2,913,145 | 54,936,143 |
| 18:38:36 | 0.0001 | 950,500 | 52,022,998 |
| 18:38:36 | 0.0001 | 950,500 | 51,072,498 |
| 14:40:41 | 0.00015 | 50,000 | 50,121,998 |
| 14:40:41 | 0.00015 | 50,000 | 50,071,998 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -57.14% | ||
| 2021 | +75.00% | ||
| 2020 | +39,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | -90.00% | ||
| 2012 | -9.09% | ||
| 2011 | +22.22% | ||
| 2010 | -52.63% | ||
| 2009 | -40.63% | ||
| 2008 | +357.14% | ||
| 2007 | -88.33% | ||
| 2006 | -62.50% | ||
| 2005 | +100.00% | ||
| 2004 | -79.49% | ||
| 2003 | +30.00% | ||
| 2002 | -57.14% | ||
| 2001 | +12.00% | ||
| 2000 | -60.00% | ||
| 1999 | -85.29% | ||
| 1998 | 0.00% | ||
| 1997 | -48.48% | ||
| 1996 | -19.51% | ||
| 1995 | +95.24% | ||
| 1994 | -70.83% |
- Stock Market
- Equities
- GRLF Stock
- Quotes Green Leaf Innovations, Inc.
