GREEN DELTA INSURANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.2 BDT | -1.20% |
|
+7.89% | -24.89% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/06/2024 | 27/06/2024 | 30/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 47.7 BDT | 48.8 BDT | 47.7 BDT | 49.8 BDT | 49.2 BDT |
| Volume | 32 172 | 69 669 | 40 985 | 52 717 | 45 981 |
| Change | +4.61% | +2.31% | -2.25% | +4.40% | -1.20% |
| Opening | 45.70 | 47.40 | 48.00 | 46.60 | 49.80 |
| High | 48.00 | 48.90 | 48.00 | 52.00 | 50.00 |
| Low | 45.60 | 46.90 | 47.40 | 46.30 | 48.50 |
Performance
| 1 day | -1.20% | ||
| 1 week | +7.89% | ||
| Current month | +3.14% | ||
| 1 month | +5.81% | ||
| 3 months | -11.83% | ||
| 6 months | -26.68% | ||
| Current year | -24.89% | ||
| 1 year | -24.54% | ||
| 3 years | -60.95% | ||
| 5 years | -11.14% | ||
| 10 years | -16.84% |
Volumes
marketsDaily volume
45 981
Avg. Volume 20 sessions
31 993
Avg. Volume 20 sessions BDT
1 574 055.60
Avg. Volume 20 sessions USD
13 396.79
Record volume 1
4 693 059
Record volume 2
4 479 280
Record volume 3
4 436 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
4 987 462 108
Capitalization (USD)
42 448 290
Net sales (BDT)
3 061 659 156
Net sales (USD)
26 057 781
Number of employees
545
Sales / Employee (BDT)
5 617 723
Sales / Employee (USD)
47 812
Free-Float
77.68 %
Free-Float capitalization (BDT)
3 874 305 911
Free-Float capitalization (USD)
32 974 218
Average Daily Capital Traded
0.03%
Highs and lows
1 week
46.30
52.00
1 month
43.5052.00
Current year
43.5072.80
1 year
43.5086.60
3 years
43.50132.00
5 years
40.31149.90
10 years
33.26149.90
Indicators
Moving average 5 days
48.64
Moving average 20 days
46.63
Moving average 50 days
50.49
Moving average 100 days
57.25
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
60.68
RSI 14 days
54.24
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +7.89% | -24.89% | -24.54% | 42.45M | ||
| -1.18% | +8.43% | +77.59% | +89.05% | 76.99B | ||
| -0.24% | +0.89% | +10.92% | +29.70% | 49.99B | ||
| -0.46% | -1.18% | +13.90% | +46.22% | 42.27B | ||
| -0.42% | +13.13% | +105.99% | +124.18% | 37.54B | ||
| -2.35% | -4.41% | +31.48% | +30.46% | 37.4B | ||
| +1.08% | +2.58% | +14.19% | +13.81% | 29.99B | ||
| -0.26% | +2.59% | +28.18% | +57.91% | 25.59B | ||
| -0.31% | +4.13% | +53.52% | +63.91% | 21.65B | ||
| 0.00% | -1.52% | -0.05% | -3.72% | 21.29B | ||
| -2.00% | -2.01% | +8.97% | +11.86% | 20.53B | ||
| -0.05% | -2.15% | +11.95% | +32.92% | 20.25B | ||
| -0.23% | -0.04% | +9.19% | +74.13% | 19.17B | ||
| -1.79% | +0.78% | +12.82% | +19.93% | 18.62B | ||
| -1.06% | -5.56% | +13.57% | +7.34% | 17B | ||
| -0.72% | -2.29% | +6.91% | +25.29% | 16.59B | ||
| Average | -0.70% | +1.66% | +23.39% | +37.40% | ||
| Weighted average by Cap. | -0.70% | +2.84% | +34.63% | +49.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.89% | ||
| 2023 | +0.61% | ||
| 2022 | -38.64% | ||
| 2021 | +85.16% | ||
| 2020 | +23.91% | ||
| 2019 | -11.66% | ||
| 2018 | +5.86% | ||
| 2017 | +23.54% | ||
| 2016 | -7.45% | ||
| 2015 | -20.28% | ||
| 2014 | -10.21% | ||
| 2013 | +48.69% | ||
| 2012 | -39.80% | ||
| 2011 | -53.32% | ||
| 2010 | +95.54% | ||
| 2009 | -15.75% | ||
| 2008 | +191.39% | ||
| 2007 | +136.97% | ||
| 2006 | -6.26% | ||
| 2005 | -42.80% | ||
| 2004 | +44.12% | ||
| 2003 | +27.64% | ||
| 2002 | +30.95% | ||
| 2001 | -6.67% | ||
| 2000 | -1.10% | ||
| 1999 | +19.03% | ||
| 1998 | -29.34% | ||
| 1997 | -23.42% | ||
| 1996 | +101.85% |
- Stock Market
- Equities
- GREENDELT Stock
- Quotes Green Delta Insurance PLC.
