GREEN CROSS WELLBEING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,260 KRW | +1.76% |
|
+2.09% | +13.90% |
| 2022 | GREEN CROSS WellBeing Corporation(KOSDAQ:A234690) dropped from S&P Global BMI Index | CI |
| 2020 | GREEN CROSS WellBeing Corporation(KOSDAQ:A234690) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 9070 ₩ | 9150 ₩ | 9190 ₩ | 9100 ₩ | 9260 ₩ |
| Volume | 34 205 | 22 965 | 24 746 | 34 005 | 28 756 |
| Change | +0.67% | +0.88% | +0.44% | -0.98% | +1.76% |
| Opening | 9,050.00 | 8,960.00 | 9,150.00 | 9,190.00 | 9,290.00 |
| High | 9,180.00 | 9,150.00 | 9,190.00 | 9,300.00 | 9,290.00 |
| Low | 8,900.00 | 8,940.00 | 8,980.00 | 9,000.00 | 9,010.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.09% | ||
| Current month | +2.09% | ||
| 1 month | -7.40% | ||
| 3 months | -17.98% | ||
| 6 months | +41.16% | ||
| Current year | +13.90% | ||
| 1 year | +18.87% | ||
| 3 years | -21.53% |
Volumes
marketsDaily volume
28 756
Avg. Volume 20 sessions
54 670
Avg. Volume 20 sessions KRW
506 244 200.00
Avg. Volume 20 sessions USD
367 027.05
Record volume 1
14 997 550
Record volume 2
14 886 750
Record volume 3
13 152 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
164 542 390 345
Capitalization (USD)
119 293 233
Net sales (KRW)
120 534 664 940
Net sales (USD)
87 387 632
Free-Float
46.78 %
Free-Float capitalization (KRW)
76 976 139 872
Free-Float capitalization (USD)
55 807 701
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8 940.00
9 300.00
1 month
8 630.0010 300.00
Current year
7 620.0012 680.00
1 year
6 010.0012 680.00
3 years
5 910.0014 100.00
5 years
5 060.0018 850.00
10 years
5 060.0018 850.00
Indicators
Moving average 5 days
9 154.00
Moving average 20 days
9 429.50
Moving average 50 days
9 851.40
Moving average 100 days
9 917.00
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
44.95
RSI 14 days
43.74
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +2.09% | +13.90% | +18.87% | 119M | ||
| -0.17% | +3.18% | +0.82% | -5.48% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -4.46% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -27.02% | 32.82B | ||
| +0.08% | +1.05% | +64.77% | +51.76% | 26.66B | ||
| -0.20% | +7.49% | -16.31% | -12.54% | 15.32B | ||
| +0.44% | -2.26% | -11.38% | +10.21% | 11.65B | ||
| +13.03% | +44.70% | +173.10% | +474.79% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -31.03% | 10.12B | ||
| -2.63% | -0.50% | +5.24% | +26.24% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -1.92% | 7.46B | ||
| -0.20% | +1.74% | -4.48% | +4.79% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +21.31% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +7.06% | 6.77B | ||
| -0.09% | +0.21% | -39.51% | -17.68% | 6.14B | ||
| -0.26% | -3.43% | -32.99% | +66.05% | 5.06B | ||
| Average | +0.47% | +4.15% | +4.16% | +36.31% | ||
| Weighted average by Cap. | -0.18% | +3.63% | +5.86% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | -1.22% | ||
| 2022 | -18.92% | ||
| 2021 | -27.50% | ||
| 2020 | +32.70% | ||
| 2019 | -15.60% |
- Stock Market
- Equities
- A234690 Stock
- Quotes GREEN CROSS WellBeing Corporation
