GREAT-WEST LIFECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 CAD | -0.08% |
|
-2.61% | -8.72% |
Quotes 5-day view
Delayed Quote London S.E.| 19/06/2024 | 25/06/2024 | |
|---|---|---|
| Last | 39.28 $ | 39.25 $ |
| Volume | 774 | 3 591 |
| Change | +∞% | -0.08% |
| Opening | 39.28 | 39.25 |
| High | 39.28 | 39.25 |
| Low | 39.28 | 39.25 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.61% | ||
| Current month | -7.82% | ||
| 1 month | -1.78% | ||
| 3 months | -8.55% | ||
| 6 months | -8.44% | ||
| Current year | -8.72% | ||
| 1 year | +2.61% | ||
| 3 years | +6.77% | ||
| 5 years | +29.58% |
Volumes
marketsDaily volume
3 582
Estimated daily volume
3 582
Avg. Volume 20 sessions
2 178
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
85 486.50
Avg. Volume 20 sessions USD
62 336.76
Record volume 1
4 815 106
Record volume 2
4 815 000
Record volume 3
139 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 833 362 159
Capitalization (USD)
26 858 887 686
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 355 866 800
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
906 145
Free-Float
26.33 %
Free-Float capitalization (CAD)
10 830 123 721
Free-Float capitalization (USD)
7 897 326 217
Average Daily Capital Traded
0%
Highs and lows
1 week
39.25
39.25
1 month
39.2542.58
Current year
39.2545.07
1 year
37.6645.07
3 years
29.0245.07
5 years
23.1245.07
10 years
18.0245.07
Indicators
Moving average 5 days
39.27
Moving average 20 days
31.86
Moving average 50 days
24.03
Moving average 100 days
41.91
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-18.83%
Price spread / (MMA50)
-38.77%
Price spread / (MMA100)
+6.78%
RSI 9 days
52.44
RSI 14 days
51.91
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.61% | -8.72% | +2.61% | 26.86B | ||
| -0.33% | +0.62% | +3.97% | +15.59% | 72.47B | ||
| -0.79% | -0.71% | +8.02% | +31.87% | 51.15B | ||
| -0.82% | -0.17% | +6.96% | +30.84% | 50.78B | ||
| -2.07% | +0.97% | +20.94% | +46.87% | 47.4B | ||
| -1.05% | +0.23% | +13.11% | +37.63% | 42.58B | ||
| -0.85% | +1.26% | +22.22% | +27.74% | 38.93B | ||
| -1.84% | -2.63% | +16.65% | +4.21% | 33.75B | ||
| -0.42% | +0.77% | -3.41% | -1.51% | 28.35B | ||
| -1.65% | +1.02% | +30.05% | +34.01% | 27.28B | ||
| +0.35% | +6.57% | -15.85% | -30.65% | 25.82B | ||
| +0.05% | +7.12% | +40.37% | +55.56% | 24.74B | ||
| +0.03% | +0.96% | +11.99% | +23.49% | 21.07B | ||
| +0.05% | +0.92% | +0.79% | +9.87% | 18.23B | ||
| -1.04% | -2.27% | +34.00% | +72.15% | 17.85B | ||
| -0.52% | -0.13% | +9.87% | +22.93% | 16.18B | ||
| Average | -0.69% | +1.74% | +11.94% | +23.95% | ||
| Weighted average by Cap. | -0.77% | +1.71% | +11.30% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | +37.68% | ||
| 2022 | -18.23% | ||
| 2021 | +23.21% | ||
| 2020 | -7.12% | ||
| 2019 | -0.07% | ||
| 2018 | -5.03% |
- Stock Market
- Equities
- GWO Stock
- 0AH3 Stock
- Quotes Great-West Lifeco Inc.
