Quotes Great-West Lifeco Inc. BOERSE MUENCHEN

Equities

GWS

CA39138C1068

Life & Health Insurance

Market Closed - BOERSE MUENCHEN Other stock markets 20:43:38 28/06/2024 BST			5-day change	1st Jan Change
27.2 ^EUR	+0.74%		+2.26%	-8.72%

06-05	Great-West Lifeco Brief: Adds common shares do not trade on a recognized stock exchange in the United States	MT
06-05	Great-West Lifeco Brief: Says Unsolicited offer represents a discount of Near 34.42% to Closing price of the common shares on TSX on May 17, 2024, the last trading day before the offer was commenced	MT

Quotes 5-day view

Real-time BOERSE MUENCHEN

Great-West Lifeco Inc.(GWS) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	26.8 €	26.8 €	27 €	27.2 €
Volume	0	0	0	9
Change	0.00%	0.00%	+0.75%	+0.74%
Opening	26.80	26.80	26.80	27.00
High	26.80	26.80	27.00	27.20
Low	26.80	26.60	26.80	27.00

Performance

1 week	+2.26%
Current month	-1.45%
1 month	-4.23%
3 months	-8.11%
6 months	-8.11%
Current year	-8.72%
1 year	+3.82%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

37 220 588 279

Capitalization (USD)

27 189 639 738

Net sales (CAD)

41 629 000 000

Net sales (USD)

30 409 984 500

Free-Float

26.32 %

Free-Float capitalization (EUR)

10 939 727 508

Free-Float capitalization (USD)

7 991 470 945

Average Daily Capital Traded

Highs and lows

1 week

26.60

27.20

1 month

26.20

28.60

Indicators

Moving average 5 days

26.92

Moving average 20 days

26.91

Moving average 50 days

27.86

Moving average 100 days

28.29

Price spread / (MMA5)

-1.03%

Price spread / (MMA20)

-1.07%

Price spread / (MMA50)

+2.41%

Price spread / (MMA100)

+4.02%

STIM

RSI 9 days

50.48

RSI 14 days

44.74

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a473a3ff505365ed.sJlcquzT_YR5ZFJfbtxSUhExW59_DJ-viBBzwOswVZk._cMzk7aQqLczKD9qDJcbPlAGBMkZb9af0EUV9b1-YePI6z7DgOOY7TErNQ

Date	Price	Volume	Daily volume

Chart Great-West Lifeco Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	-8.72%
2023	+36.70%