GREAT WALL MOTOR COMPANY LIMITED Quotes Great Wall Motor Company Limited Hong Kong S.E.
Equities
82333
CNE1000062M5
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 CNY | 0.00% |
|
-2.82% | +20.26% |
| 07-04 | China-based EV makers hit with European Union tariffs | RE |
| 07-02 | Great Wall Motor Sales and Production Numbers Drop in June | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.96 ¥ | 11.04 ¥ | 11.04 ¥ | 11.04 ¥ | 11.04 ¥ |
| Volume | 4 500 | 22 000 | 0 | 0 | 0 |
| Change | -2.32% | +0.73% | 0.00% | 0.00% | 0.00% |
| Opening | 11.14 | 10.60 | 11.04 | 11.04 | 11.04 |
| High | 11.14 | 11.12 | 11.04 | 11.04 | 11.04 |
| Low | 10.84 | 10.60 | 11.04 | 11.04 | 11.04 |
Performance
| 1 week | -2.82% | ||
| Current month | -1.60% | ||
| 1 month | -2.30% | ||
| 3 months | +28.52% | ||
| 6 months | +27.78% | ||
| Current year | +20.26% | ||
| 1 year | +24.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 893
Daily volume ratio
0.00
Avg. Volume 20 sessions CNY
76 098.72
Avg. Volume 20 sessions USD
10 470.35
Record volume 1
143 000
Record volume 2
141 000
Record volume 3
121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
174 092 309 225
Capitalization (USD)
23 953 186 734
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 832 076 429
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
289 087
Free-Float
39.17 %
Free-Float capitalization (CNY)
68 640 959 359
Free-Float capitalization (USD)
9 444 240 957
Average Daily Capital Traded
0%
Highs and lows
1 week
10.60
11.14
1 month
10.1611.68
Current year
7.0114.28
1 year
7.0114.28
3 years
7.0114.28
5 years
7.0114.28
10 years
7.0114.28
Indicators
Moving average 5 days
11.07
Moving average 20 days
11.02
Moving average 50 days
11.55
Moving average 100 days
10.07
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
44.24
RSI 14 days
45.73
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.82% | +20.26% | +24.04% | 23.95B | ||
| -2.12% | +1.72% | +28.12% | +41.96% | 283B | ||
| -0.71% | +1.39% | +4.67% | -11.01% | 69.68B | ||
| -0.70% | +1.38% | -4.43% | -13.57% | 60.07B | ||
| -3.24% | +1.20% | +18.21% | +17.76% | 53.62B | ||
| -0.41% | +0.13% | +29.51% | +18.01% | 53.27B | ||
| -0.23% | +2.39% | +5.33% | -16.35% | 51.38B | ||
| +1.26% | -5.70% | +38.08% | +35.10% | 44.27B | ||
| -0.54% | +2.23% | +27.28% | +68.05% | 43.88B | ||
| -0.76% | -0.29% | +66.57% | +96.70% | 38.75B | ||
| -0.88% | -0.36% | +19.14% | +37.70% | 21.7B | ||
| +0.27% | +2.85% | +14.04% | +102.33% | 17.95B | ||
| -3.24% | +3.68% | +34.96% | +28.50% | 16.67B | ||
| -0.40% | +5.92% | +35.75% | +32.33% | 14.71B | ||
| -0.21% | +1.45% | -7.56% | -19.09% | 14.21B | ||
| -2.68% | +2.80% | +1.41% | -8.86% | 13.04B | ||
| Average | -0.88% | +2.82% | +20.71% | +27.10% | ||
| Weighted average by Cap. | -1.19% | +3.22% | +22.53% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.26% | ||
| 2023 | +10.07% |
- Stock Market
- Equities
- 2333 Stock
- 82333 Stock
- Quotes Great Wall Motor Company Limited
