GREAT WALL MOTOR COMPANY LIMITED Quotes Great Wall Motor Company Limited OTC Markets
Equities
GWLLF
CNE100000338
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.725 USD | -1.99% |
|
-1.99% | +39.11% |
| 05-30 | How China's EV makers aim to beat Tesla, legacy automakers in Europe | RE |
| 05-27 | Brazil surpasses Belgium as top export market for Chinese EVs, hybrids, data shows | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 28/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 1.76 $ | 1.76 $ | 1.725 $ |
| Volume | 435 | 210 | 200 |
| Change | +∞% | -.--% | -1.99% |
| Opening | 1.76 | 1.77 | 1.73 |
| High | 1.76 | 1.77 | 1.73 |
| Low | 1.76 | 1.76 | 1.73 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.99% | ||
| 1 month | +14.24% | ||
| 3 months | +55.41% | ||
| 6 months | +20.21% | ||
| Current year | +39.11% | ||
| 1 year | +67.48% | ||
| 3 years | -37.61% | ||
| 5 years | +148.20% | ||
| 10 years | -57.30% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
7 983
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
13 770.68
Record volume 1
1 612 080
Record volume 2
1 595 640
Record volume 3
1 272 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 169 644 485
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 920 068 164
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
290 155
Free-Float
39.17 %
Free-Float capitalization (USD)
10 318 119 975
Average Daily Capital Traded
0%
Highs and lows
1 week
1.73
1.77
1 month
1.451.95
Current year
1.001.95
1 year
1.001.95
3 years
0.875.02
5 years
0.495.02
10 years
0.497.81
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.44
Moving average 50 days
1.22
Moving average 100 days
1.29
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-16.80%
Price spread / (MMA50)
-29.04%
Price spread / (MMA100)
-25.15%
STIM
RSI 9 days
54.96
RSI 14 days
54.26
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -1.99% | +39.11% | +67.48% | 26.17B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +1.08% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.72B | ||
| Average | +0.75% | +0.62% | +20.92% | +51.04% | ||
| Weighted average by Cap. | +1.18% | +0.01% | +20.69% | +48.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf88.pLeLJE_rL489aLCfQQgHrFifRuEJIGJd_iw2hVnZN1U.l9vEewuCf9ZyBtzvGE0ymhToFYtoRQQ4oUJu7ha7Zjbt36ZJBZ5m4nk_1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:24:52 | 1.725 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +39.11% | ||
| 2023 | -3.13% | ||
| 2022 | -62.24% | ||
| 2021 | -4.51% | ||
| 2020 | +393.06% | ||
| 2019 | +28.57% | ||
| 2018 | -52.14% | ||
| 2017 | +30.14% | ||
| 2016 | -24.45% | ||
| 2015 | -78.51% | ||
| 2014 | -0.57% | ||
| 2013 | +80.26% | ||
| 2012 | +107.77% | ||
| 2011 | -51.87% | ||
| 2010 | +147.20% | ||
| 2009 | +290.63% | ||
| 2008 | -76.81% | ||
| 2007 | +39.39% | ||
| 2006 | +175.00% | ||
| 2005 | -29.41% | ||
| 2004 | -73.71% |
- Stock Market
- Equities
- 2333 Stock
- GWLLF Stock
- Quotes Great Wall Motor Company Limited
