GREAT WALL MOTOR COMPANY LIMITED Quotes Great Wall Motor Company Limited Deutsche Boerse AG
Equities
GRVB
US39137B1098
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 EUR | 0.00% |
|
-6.29% | +20.72% |
| 07-02 | Great Wall Motor Sales and Production Numbers Drop in June | MT |
| 06-25 | Great Wall Motor to Gain Access to Huawei Phone-Vehicle Application's Source Code | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 14 € | 13.8 € | 13.7 € | 13.4 € | 13.4 € |
| Volume | 0 | 0 | 0 | 0 | 30 |
| Change | -2.10% | -1.43% | -0.72% | -2.19% | 0.00% |
| Opening | 14.00 | 13.80 | 13.70 | 13.40 | 13.5 |
| High | 14.00 | 13.80 | 13.70 | 13.40 | 13.5 |
| Low | 14.00 | 13.80 | 13.70 | 13.40 | 13.4 |
Performance
| 1 week | -6.29% | ||
| Current month | -2.90% | ||
| 1 month | -15.19% | ||
| 3 months | +28.85% | ||
| 6 months | +25.23% | ||
| Current year | +20.72% | ||
| 1 year | +25.23% | ||
| 3 years | -51.45% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
178 274 416 665
Capitalization (USD)
24 510 414 724
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 814 408 798
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
288 873
Free-Float
39.17 %
Free-Float capitalization (EUR)
70 289 713 740
Free-Float capitalization (USD)
9 663 921 873
Average Daily Capital Traded
0%
Highs and lows
1 week
13.40
14.00
1 month
12.5014.30
Current year
8.6516.80
1 year
8.6516.80
3 years
8.6541.40
5 years
8.6541.40
10 years
8.6541.40
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.47
Moving average 50 days
14.19
Moving average 100 days
12.38
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
47.63
RSI 14 days
47.81
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.29% | +20.72% | +25.23% | 24.51B | ||
| -0.24% | +1.50% | +28.35% | +42.98% | 278B | ||
| +0.88% | +1.68% | +4.44% | -11.26% | 67.93B | ||
| +1.06% | +2.10% | -4.29% | -13.56% | 58.8B | ||
| +0.58% | +1.16% | +30.71% | +21.76% | 53.54B | ||
| +0.20% | +1.19% | +18.59% | +17.57% | 51.8B | ||
| +0.86% | +6.45% | +5.58% | -14.94% | 51.38B | ||
| -4.72% | -5.55% | +33.91% | +31.96% | 43.24B | ||
| -0.54% | +2.51% | +24.96% | +65.11% | 43.08B | ||
| +0.45% | +0.93% | +66.41% | +96.05% | 38.27B | ||
| -2.31% | -2.07% | +17.88% | +35.34% | 21.74B | ||
| -2.55% | +4.98% | +18.08% | +144.71% | 18.64B | ||
| +0.29% | +2.32% | +34.53% | +26.35% | 16B | ||
| +2.16% | +6.16% | +35.92% | +30.17% | 14.26B | ||
| +1.53% | +1.40% | -7.60% | -19.76% | 13.89B | ||
| +0.99% | +1.95% | -0.25% | -8.36% | 12.34B | ||
| Average | -0.10% | +0.59% | +20.50% | +29.34% | ||
| Weighted average by Cap. | -0.13% | +0.73% | +22.41% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06e4b4a663368eb9236f4.9fgt-FGnZ2beD_WBgjwDLfeXQP1loFKECvG0EcWuuYo.sp9Oi2nJCyKEPqL3u1owQ7LlCZUB4QrJQYXxc4j02ruSzW65PN8FEKZ4tA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.72% | ||
| 2023 | -5.93% | ||
| 2022 | -60.67% | ||
| 2021 | +17.19% | ||
| 2020 | +68.53% |
- Stock Market
- Equities
- 2333 Stock
- GRVB Stock
- Quotes Great Wall Motor Company Limited
