GREAT QUEST FERTILIZER LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
0.00% | +400.00% |
| 06-06 | Great Quest Fertilizer Ltd. Provides Update on Belmont Exploration | CI |
| 06-03 | Great Quest Fertilizer Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.05 $ | 0.045 $ | 0.05 $ |
| Volume | 583 100 | 201 000 | 302 010 | 82 000 | 50 000 |
| Change | +10.00% | -9.09% | 0.00% | -10.00% | +11.11% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +11.11% | ||
| Current month | +66.67% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +400.00% | ||
| 1 year | +400.00% | ||
| 3 years | -41.18% | ||
| 5 years | -44.44% | ||
| 10 years | -95.50% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
126 610
Avg. Volume 20 sessions
405 367
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
20 268.35
Avg. Volume 20 sessions USD
14 796.30
Record volume 1
7 502 834
Record volume 2
5 578 038
Record volume 3
4 605 888
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
2 861 820
Capitalization (USD)
2 861 820
Net sales ()
0
Free-Float
84.81 %
Free-Float capitalization (CAD)
2 371 084
Free-Float capitalization (USD)
2 371 084
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.05
0.06
1 month
0.020.06
Current year
0.020.06
1 year
0.010.06
3 years
0.010.14
5 years
0.010.17
10 years
0.001.97
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-28.40%
Price spread / (MMA50)
-59.40%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
73.84
RSI 14 days
72.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | +400.00% | +400.00% | 2.86M | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
| +1.03% | +1.94% | +17.34% | +23.70% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
| +1.14% | +1.48% | +38.52% | +41.95% | 16.35B | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
| +4.02% | +3.59% | +40.96% | +46.78% | 8.35B | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
| Average | +0.75% | -1.01% | +40.25% | +43.32% | ||
| Weighted average by Cap. | -0.08% | +0.79% | +7.20% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de057a6a56c8c18e200e1c0f067f0.POUaCKELSzYwm-kqt58C2Mk10bDfujwg4dvJAU_g84U.W9B-XcNcDnwAr9t86PFAtIx6u9yewnpolKqgWRi_uc1Pom1kx3t6RFbp2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +350.00% | ||
| 2023 | -71.43% | ||
| 2022 | -22.22% | ||
| 2021 | -55.00% | ||
| 2018 | -33.33% | ||
| 2017 | -28.57% | ||
| 2016 | +40.00% | ||
| 2015 | -81.25% | ||
| 2014 | +23.08% | ||
| 2013 | +39.78% | ||
| 2012 | -71.82% | ||
| 2011 | -26.01% | ||
| 2010 | +2,687.50% | ||
| 2009 | +166.67% | ||
| 2008 | -87.76% | ||
| 2007 | -67.76% | ||
| 2006 | +16.92% | ||
| 2005 | +4.84% | ||
| 2004 | -6.06% | ||
| 2003 | +88.57% | ||
| 2002 | +118.75% | ||
| 2001 | +6.67% | ||
| 2000 | +36.36% | ||
| 1999 | -56.00% | ||
| 1998 | +4.17% | ||
| 1997 | -66.67% | ||
| 1996 | +12.50% | ||
| 1995 | +77.78% | ||
| 1994 | -64.00% | ||
| 1993 | +31.58% | ||
| 1992 | -24.00% | ||
| 1991 | 0.00% | ||
| 1990 | +38.89% | ||
| 1989 | -71.43% |
- Stock Market
- Equities
- GQ Stock
- Quotes Great Quest Fertilizer Ltd.
