Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.504 EUR | +8.62% |
|
+7.69% | -20.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.468 € | 0.452 € | 0.477 € | 0.464 € | 0.504 € |
Volume | 0 | 1 479 | 2 000 | 0 | 0 |
Change | 0.00% | -3.42% | +5.53% | -2.73% | +8.62% |
Opening | 0.47 | 0.44 | 0.46 | 0.46 | 0.487 |
High | 0.47 | 0.45 | 0.48 | 0.46 | 0.504 |
Low | 0.47 | 0.44 | 0.46 | 0.46 | 0.487 |
Performance
1 day | +8.62% | ||
1 week | +7.69% | ||
1 month | -20.00% | ||
3 months | -28.41% | ||
6 months | -8.36% | ||
Current year | -20.00% | ||
1 year | +72.01% | ||
3 years | -37.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.441](/images/extremecours_fleche.png)
![Extreme 0.441](/images/extremecours_fleche.png)
![Extreme 0.441](/images/extremecours_fleche.png)
![Extreme 0.208](/images/extremecours_fleche.png)
![Extreme 0.1868](/images/extremecours_fleche.png)
![Extreme 0.1868](/images/extremecours_fleche.png)
![Extreme 0.1868](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.62% | +7.69% | -20.00% | +72.01% | 54.21M | ||
-0.95% | +5.61% | +6.27% | +3.23% | 51.22B | ||
+0.17% | +6.94% | +26.81% | +40.63% | 34.85B | ||
-0.67% | +3.96% | -1.38% | +7.51% | 30.63B | ||
+0.08% | +5.85% | +16.48% | +35.70% | 25.32B | ||
-2.10% | +11.83% | +50.24% | - | 12.03B | ||
+1.04% | +6.43% | +45.45% | +83.12% | 10.41B | ||
-0.08% | -1.46% | -6.15% | +4.74% | 9.93B | ||
+1.84% | -.--% | -.--% | -.--% | 8.97B | ||
-0.08% | +4.46% | +7.95% | +10.92% | 8.61B | ||
+0.46% | +6.55% | +27.36% | +42.83% | 6.61B | ||
+0.68% | +12.52% | +51.80% | +46.23% | 6.38B | ||
+0.22% | +11.38% | +29.91% | +39.04% | 4.12B | ||
+5.00% | +9.33% | +31.74% | +30.87% | 3.66B | ||
-0.79% | +2.17% | -10.02% | -20.46% | 3.64B | ||
+0.65% | +7.35% | +26.45% | +58.53% | 3.23B | ||
Average | +0.87% | +5.52% | +17.68% | +30.33% | ||
Weighted average by Cap. | -0.15% | +5.81% | +15.99% | +22.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.35% | ||
2023 | +213.43% | ||
2022 | -67.10% | ||
2021 | -53.14% | ||
2020 | +85.94% |
- Stock Market
- Equities
- GPAC Stock
- V3H Stock
- Quotes Great Pacific Gold Corp.