GREAT DIRT RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | +8.57% |
|
+8.57% | -19.15% |
| 06-24 | Great Dirt Resources Hits High-Grade Manganese at New South Wales' Doherty Project | MT |
| 06-18 | Great Dirt Resources Identifies Historic Manganese at Nullagine Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 0.175 $ | 0.175 $ | 0.19 $ |
| Volume | 19 000 | 25 000 | 34 034 |
| Change | +∞% | 0.00% | +8.57% |
| Opening | 0.17 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.19 |
| Low | 0.17 | 0.18 | 0.18 |
Performance
| 1 day | +8.57% | ||
| 1 week | +8.57% | ||
| 3 months | +2.70% | ||
| 6 months | -11.63% | ||
| Current year | -19.15% |
Volumes
marketsDaily volume
34 034
Estimated daily volume
34 034
Avg. Volume 20 sessions
29 418
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
5 589.42
Avg. Volume 20 sessions USD
3 725.91
Record volume 1
476 250
Record volume 2
171 571
Record volume 3
150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 744 296
Capitalization (USD)
4 744 296
Free-Float
23.97 %
Free-Float capitalization (AUD)
1 137 269
Free-Float capitalization (USD)
1 137 269
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.18
0.19
1 month
0.170.19
Current year
0.150.24
1 year
0.150.27
3 years
0.150.27
5 years
0.150.27
10 years
0.150.27
Indicators
Moving average 20 days
0.18
Moving average 50 days
0.21
Moving average 100 days
0.19
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
42.52
RSI 14 days
44.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +8.57% | -19.15% | - | 4.74M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| Average | +0.43% | +0.42% | +14.02% | +20.19% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48bfe14ba51ee9702efb68.tfkQ6rzuW7jCwlb4ky6PKtstIZhqPeoIZKqqRSxyknE.hs1zq5GtP9H6gyOdoXnceLBmZfYmZLs-DZjyAGkg_DXHnFKJ9Nx2jJS3Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:08 | 0.19 | 10,000 | 34,034 |
| 02:05:54 | 0.175 | 34 | 24,034 |
| 02:05:54 | 0.175 | 12,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | +6.82% |
- Stock Market
- Equities
- GR8 Stock
- Quotes Great Dirt Resources Ltd
