GREAT AMERICAN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.57 USD | -3.48% |
|
-.--% | +11.15% |
Performance
| 1 day | -3.48% | ||
| 1 month | -1.10% | ||
| 3 months | +4.24% | ||
| 6 months | +8.74% | ||
| Current year | +11.15% | ||
| 1 year | +15.13% | ||
| 3 years | +15.81% | ||
| 5 years | +24.18% | ||
| 10 years | +48.35% |
Volumes
marketsDaily volume
645
Estimated daily volume
645
Avg. Volume 20 sessions
645
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
24 877.65
Record volume 1
411 900
Record volume 2
241 500
Record volume 3
143 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 721 590
Net sales (USD)
11 388 000
Number of employees
81
Sales / Employee (USD)
140 593
Free-Float
38.28 %
Free-Float capitalization (USD)
14 765 296
Average Daily Capital Traded
0.17%
Highs and lows
1 month
38.00
40.00
Current year
35.5044.95
1 year
33.5044.95
3 years
31.0044.95
5 years
21.0044.95
10 years
21.0044.95
Indicators
Moving average 5 days
39.51
Moving average 20 days
29.70
Moving average 50 days
26.20
Moving average 100 days
38.62
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-23.00%
Price spread / (MMA50)
-32.07%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
53.31
RSI 14 days
52.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -.--% | +11.15% | +15.13% | 14.72M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.32% | +0.22% | +15.01% | +22.17% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +16.02% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +11.94% | ||
| 2022 | -8.82% | ||
| 2021 | +12.40% | ||
| 2020 | -8.19% | ||
| 2019 | +15.13% | ||
| 2018 | -4.76% | ||
| 2017 | +10.68% | ||
| 2016 | +18.04% | ||
| 2015 | +3.37% | ||
| 2014 | -30.47% | ||
| 2013 | -0.34% | ||
| 2012 | -13.22% | ||
| 2011 | +5.71% | ||
| 2010 | +11.11% | ||
| 2009 | -.--% | ||
| 2008 | -2.33% | ||
| 2007 | -3.01% | ||
| 2006 | -1.48% | ||
| 2005 | +25.00% | ||
| 2004 | -22.88% | ||
| 2003 | +23.71% | ||
| 2002 | +24.56% | ||
| 2001 | +68.30% | ||
| 2000 | +9.09% | ||
| 1999 | -14.66% | ||
| 1998 | -23.68% | ||
| 1997 | +28.27% | ||
| 1996 | +1.72% | ||
| 1995 | +18.88% |
- Stock Market
- Equities
- GTPS Stock
- Quotes Great American Bancorp, Inc.