GREAT AJAX CORP. |
Market Closed -
Other stock markets
|
After market 20:59:05 | |||
| 3.22 EUR | +5.92% |
|
3.29 | +2.17% |
| 06-12 | Correction: Rithm Capital Affiliate to Serve as Great Ajax's External Manager | MT |
| 06-11 | Sector Update: Financial Stocks Decline in Afternoon Trading Tuesday | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.1 € | 3.04 € | 3.04 € | 3.22 € | 3.22 € |
| Change | -3.13% | -1.94% | 0.00% | +5.92% | +5.92% |
Performance
| 1 day | +8.22% | ||
| 1 week | +3.87% | ||
| Current month | +3.87% | ||
| 1 month | +8.78% | ||
| 3 months | -5.29% | ||
| 6 months | -31.78% | ||
| Current year | -32.64% | ||
| 1 year | -47.21% | ||
| 3 years | -70.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
162 382 454
Capitalization (USD)
162 382 454
Net sales (USD)
-17 074 000
Number of employees
1
Sales / Employee (USD)
-17 074 000
Free-Float
88.27 %
Free-Float capitalization (EUR)
140 109 765
Free-Float capitalization (USD)
129 447 132
Highs and lows
1 week
3.04
3.22
1 month
2.963.40
Current year
2.865.45
1 year
2.866.35
3 years
2.8612.60
5 years
2.8613.54
10 years
2.8613.54
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.19
Moving average 50 days
3.19
Moving average 100 days
3.42
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+6.11%
RSI 9 days
39.20
RSI 14 days
42.79
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.92% | +3.87% | -32.64% | -47.21% | 162M | ||
| -0.11% | +1.77% | -1.96% | -2.81% | 9.51B | ||
| +1.22% | +1.55% | -9.42% | -6.21% | 5.94B | ||
| +0.47% | +0.09% | -0.84% | +13.75% | 5.1B | ||
| +2.49% | +3.44% | -16.69% | -18.04% | 3.04B | ||
| +1.02% | +4.93% | -1.91% | -2.62% | 2.78B | ||
| +0.54% | +1.53% | -2.09% | +3.02% | 1.43B | ||
| +1.33% | +3.70% | -17.95% | -25.58% | 1.4B | ||
| +1.74% | +2.80% | -15.50% | -12.68% | 1.39B | ||
| +1.27% | -1.77% | -8.40% | -1.62% | 1.3B | ||
| +0.44% | +1.69% | -7.49% | +1.17% | 1.2B | ||
| +1.00% | +2.79% | -40.50% | -29.05% | 1.11B | ||
| +0.28% | +1.05% | -6.03% | -3.64% | 1.08B | ||
| +0.92% | +4.88% | -12.36% | -21.62% | 1.05B | ||
| +0.99% | +3.54% | -3.30% | -9.90% | 1.03B | ||
| +0.08% | +0.56% | -7.33% | -11.33% | 1.02B | ||
| Average | +1.31% | -0.37% | -11.53% | -10.90% | ||
| Weighted average by Cap. | +0.91% | -0.60% | -7.40% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.64% | ||
| 2023 | -28.12% | ||
| 2022 | -40.63% | ||
| 2021 | +36.49% | ||
| 2020 | -38.45% |
- Stock Market
- Equities
- AJX Stock
- 45R Stock
- Quotes Great Ajax Corp.
