GRAYSCALE STELLAR LUMENS TRUST XLM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.39 USD | +1.03% |
|
-19.51% | -1.88% |
| 1 week | -19.51% | ||
| Current month | -25.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 31 $ | 34.5 $ | 31.07 $ | 31.39 $ |
| Volume | 10 161 | 3 524 | 5 368 | 2 327 |
| Change | -7.46% | +11.29% | -9.94% | +1.03% |
| Opening | 33.50 | 31.00 | 34.62 | 31.10 |
| High | 33.50 | 34.50 | 34.62 | 32.00 |
| Low | 31.00 | 31.00 | 31.00 | 31.10 |
Performance
| 1 day | +1.03% | ||
| 1 week | -19.51% | ||
| Current month | -25.26% | ||
| 1 month | -11.23% | ||
| 3 months | -39.92% | ||
| 6 months | +25.56% | ||
| Current year | -1.88% | ||
| 1 year | +218.68% |
Volumes
marketsDaily volume
2 327
Estimated daily volume
2 327
Avg. Volume 20 sessions
4 339
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
136 201.21
Record volume 1
131 749
Record volume 2
120 622
Record volume 3
85 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 012 329
Free-Float
90.87 %
Free-Float capitalization (USD)
30 187 581
Average Daily Capital Traded
0.4%
Highs and lows
1 week
31.00
35.74
1 month
31.0052.50
Current year
20.1668.74
1 year
10.0068.74
3 years
4.9595.00
5 years
4.9595.00
10 years
4.9595.00
Indicators
Moving average 5 days
33.35
Moving average 20 days
39.07
Moving average 50 days
41.49
Moving average 100 days
39.67
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+24.45%
Price spread / (MMA50)
+32.16%
Price spread / (MMA100)
+26.36%
STIM
RSI 9 days
43.56
RSI 14 days
45.56
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -19.51% | -1.88% | +218.68% | 34.01M | ||
| -2.93% | -11.56% | +60.28% | +319.35% | 9.96B | ||
| -3.50% | +28.72% | +84.90% | +269.27% | 2.01B | ||
| -11.75% | -27.30% | +20.70% | +447.84% | 436M | ||
| -12.71% | -17.12% | +118.27% | +1,079.49% | 410M | ||
| +13.35% | -7.99% | -57.40% | +168.39% | 366M | ||
| +9.63% | +26.62% | -47.12% | -14.38% | 336M | ||
| 0.00% | 0.00% | - | - | 119M | ||
| -0.48% | -4.31% | -66.53% | -47.06% | 117M | ||
| +2.70% | -7.32% | -35.59% | - | 87.8M | ||
| -0.36% | -6.98% | -37.78% | -50.88% | 75.21M | ||
| -1.85% | -11.67% | -13.11% | +103.85% | 66.65M | ||
| -1.78% | -2.28% | -47.12% | -8.53% | 50.95M | ||
| -.--% | -7.69% | - | - | 50.91M | ||
| Average | -0.62% | -4.31% | -1.87% | +226.00% | ||
| Weighted average by Cap. | -2.72% | -2.58% | +55.52% | +318.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ccbdb4f17e8e1401d5532.FUyo-zDHcH_agTsrOZxJ4oyQDjp9ho8wvD70QpqCKvU.cXjhilutORWt-QpMVO0viMLDPA8a67pd7mSsct3KT8ZlPNq_W5AbBru5dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:23:51 | 31.39 | 500 | 3,358 |
| 19:23:51 | 31.39 | 500 | 2,858 |
| 18:58:25 | 31.39 | 115 | 2,358 |
| 18:58:25 | 31.39 | 115 | 2,243 |
| 18:42:39 | 32 | 212 | 2,128 |
| 18:42:39 | 32 | 212 | 1,916 |
| 18:42:37 | 31.78 | 101 | 1,704 |
| 18:42:37 | 31.78 | 101 | 1,603 |
| 18:42:37 | 32 | 101 | 1,502 |
| 18:42:37 | 32 | 101 | 1,401 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +532.21% | ||
| 2022 | -87.63% | ||
| 2021 | -25.60% |
- Stock Market
- Equities
- GXLM Stock
- Quotes Grayscale Stellar Lumens Trust XlM