GRAYSCALE BASIC ATTENTION TOKEN TRUST Quotes Grayscale Basic Attention Token Trust
Equities
GBAT
US38963U1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 USD | +2.54% |
|
+22.09% | +9.38% |
| 1 week | +22.09% | ||
| Current month | +2.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.5 $ | 10.0475 $ | 10.25 $ | 10.2395 $ | 10.5 $ |
| Volume | 470 | 1 022 | 324 | 522 | 5 214 |
| Change | +10.47% | +5.76% | +2.02% | -0.10% | +2.54% |
| Opening | 9.50 | 10.00 | 10.25 | 10.24 | 10.5 |
| High | 9.50 | 10.25 | 10.25 | 14.94 | 10.6 |
| Low | 9.50 | 10.00 | 10.25 | 10.24 | 9.4 |
Performance
| 1 day | +2.54% | ||
| 1 week | +22.09% | ||
| Current month | +2.54% | ||
| 1 month | -29.53% | ||
| 3 months | -50.53% | ||
| 6 months | +17.98% | ||
| Current year | +9.38% | ||
| 1 year | +414.71% |
Volumes
marketsDaily volume
5 214
Estimated daily volume
5 214
Avg. Volume 20 sessions
3 513
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
36 886.50
Record volume 1
65 252
Record volume 2
28 978
Record volume 3
25 782
Basic data
Capitalization (USD)
0
Highs and lows
1 week
9.40
14.94
1 month
7.6018.25
Current year
3.9432.00
1 year
1.1432.00
3 years
0.7532.00
5 years
0.7532.00
10 years
0.7532.00
Indicators
Moving average 5 days
9.73
Moving average 20 days
12.83
Moving average 50 days
13.29
Moving average 100 days
14.00
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
+22.19%
Price spread / (MMA50)
+26.57%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
35.95
RSI 14 days
38.09
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +22.09% | +9.38% | +414.71% | 0 | ||
| -0.64% | -2.09% | -3.64% | +12.79% | 117B | ||
| +2.00% | -1.46% | +3.37% | +47.59% | 94.38B | ||
| +0.06% | +0.25% | +26.70% | +53.72% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +27.58% | 64.45B | ||
| +0.37% | +1.06% | +15.49% | +33.37% | 44.79B | ||
| -0.26% | -3.24% | +12.18% | +27.16% | 42.43B | ||
| -2.61% | -4.54% | +23.34% | +55.04% | 37.37B | ||
| -1.27% | -4.23% | +5.72% | +0.52% | 25.75B | ||
| +0.34% | +0.85% | -5.03% | -1.05% | 22.29B | ||
| -0.56% | -3.49% | -0.84% | +1.85% | 18.39B | ||
| -0.18% | +0.38% | -0.65% | +11.24% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +20.44% | 15.97B | ||
| +0.25% | -2.24% | -14.63% | -17.06% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.46% | -3.72% | +29.25% | +58.14% | 7.91B | ||
| Average | +0.16% | +1.25% | +6.60% | +46.63% | ||
| Weighted average by Cap. | +0.11% | -0.36% | +7.15% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3c.Is-DAmezjhPU7shcgYKQO17cJ8DL1m-v_AILZbgc8nc.VP_TXSrk3muS2_Aq2dvAeBvrc_WZnx_5mTN-E9RKgUAV_MB7FfG_S6OPhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:54:58 | 10.5 | 3,378 | 9,596 |
| 19:54:58 | 10.5 | 3,378 | 6,218 |
| 19:54:55 | 10.5 | 100 | 2,840 |
| 19:54:55 | 10.5 | 100 | 2,740 |
| 17:20:48 | 9.4 | 150 | 2,640 |
| 17:20:48 | 9.4 | 150 | 2,490 |
| 17:20:28 | 9.4 | 100 | 2,340 |
| 17:20:28 | 9.4 | 100 | 2,240 |
| 16:55:35 | 10 | 370 | 2,140 |
| 16:55:35 | 10 | 370 | 1,770 |
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +1,029.41% | ||
| 2022 | -78.75% |
- Stock Market
- Equities
- GBAT Stock
- Quotes Grayscale Basic Attention Token Trust
