GRASIM INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 USD | 0.00% |
|
+2.72% | +17.97% |
| 06-20 | Gains in Metal, Realty Stocks Help Indian Equities End Higher | MT |
| 06-10 | Indian Equities End Lower on Monday, Mainly Weighed Down by IT Stocks | MT |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.4 $ | 29.8 $ | 29.6 $ | 30.2 $ | 30.2 $ |
| Change | 0.00% | +1.36% | -0.67% | +2.03% | 0.00% |
Performance
| 1 week | +2.72% | ||
| Current month | +8.63% | ||
| 1 month | +2.72% | ||
| 3 months | +13.53% | ||
| 6 months | +22.76% | ||
| Current year | +17.97% | ||
| 1 year | +43.81% | ||
| 3 years | +48.04% | ||
| 5 years | +132.31% | ||
| 10 years | +160.34% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 470 308 691
Net sales (INR)
258 473 300 000
Net sales (USD)
3 094 442 348
Free-Float
48.18 %
Free-Float capitalization (USD)
9 651 743 798
Highs and lows
1 week
29.60
30.20
1 month
27.2030.20
Current year
24.6030.20
1 year
21.2030.20
3 years
16.5030.20
5 years
5.2530.20
10 years
2.9130.20
Indicators
Moving average 5 days
29.84
Moving average 20 days
28.98
Moving average 50 days
28.62
Moving average 100 days
27.45
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-9.11%
RSI 9 days
67.83
RSI 14 days
63.09
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.72% | +17.97% | +43.81% | 20.47B | ||
| -2.43% | -4.85% | +7.14% | +40.68% | 50B | ||
| +2.74% | +0.22% | +6.09% | +37.91% | 37.48B | ||
| +0.00% | -1.12% | +7.12% | +20.70% | 32.98B | ||
| -0.34% | -0.78% | +7.72% | +13.86% | 32.55B | ||
| +1.21% | -2.49% | +26.10% | +54.13% | 19.16B | ||
| +0.61% | -3.35% | -12.63% | -2.86% | 9.23B | ||
| +1.12% | -1.00% | -7.57% | +1.11% | 6.19B | ||
| -0.17% | +4.03% | +8.01% | +52.54% | 4.04B | ||
| -4.40% | -9.77% | +2.05% | +14.48% | 3.64B | ||
| -1.06% | -1.40% | -15.87% | -40.59% | 3.07B | ||
| -0.20% | -2.04% | +37.34% | +44.84% | 2.89B | ||
| 0.00% | 0.00% | +35.91% | +75.54% | 2.86B | ||
| -1.91% | -1.29% | -4.58% | -2.09% | 2.74B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.56B | ||
| 0.00% | -2.29% | -8.57% | -11.11% | 2.39B | ||
| Average | -0.90% | -2.93% | +5.93% | +22.72% | ||
| Weighted average by Cap. | -0.20% | -3.89% | +8.25% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.97% | ||
| 2023 | +23.08% | ||
| 2022 | -4.59% | ||
| 2021 | +71.65% | ||
| 2020 | +22.12% | ||
| 2019 | -11.86% | ||
| 2018 | -35.25% | ||
| 2017 | +43.62% | ||
| 2016 | +12.02% | ||
| 2015 | +5.77% | ||
| 2014 | +22.04% | ||
| 2013 | -23.75% | ||
| 2012 | +21.62% | ||
| 2011 | -7.22% | ||
| 2010 | -4.32% | ||
| 2009 | +111.34% | ||
| 2008 | -73.08% | ||
| 2007 | +78.31% | ||
| 2006 | +73.43% | ||
| 2005 | +18.31% | ||
| 2004 | +16.41% | ||
| 2003 | +252.00% | ||
| 2002 | -3.85% | ||
| 2001 | -3.70% | ||
| 2000 | -50.91% | ||
| 1999 | +216.09% | ||
| 1998 | -60.45% | ||
| 1997 | -25.42% | ||
| 1996 | -19.44% | ||
| 1995 | -23.71% | ||
| 1994 | +4.35% | ||
| 1993 | +73.58% |
- Stock Market
- Equities
- GRASIM Stock
- GRA92 Stock
- Quotes Grasim Industries Limited
