GRAPHITE DESIGN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 712 JPY | -0.14% |
|
-0.42% | -11.00% |
| 2021 | Japanese shares fall as Yaskawa leads tech sell-off after earnings view disappoints | RE |
| 2021 | YASKAWA Electric : Nikkei slips after industry bellwether Yaskawa earnings fail to inspire | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 716 ¥ | 713 ¥ | 714 ¥ | 713 ¥ | 712 ¥ |
| Volume | 1 700 | 1 500 | 1 200 | 1 700 | 4 900 |
| Change | +0.14% | -0.42% | +0.14% | -0.14% | -0.14% |
| Opening | 715.00 | 715.00 | 713.00 | 714.00 | 713 |
| High | 717.00 | 716.00 | 716.00 | 714.00 | 714 |
| Low | 715.00 | 713.00 | 713.00 | 712.00 | 712 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -2.60% | ||
| 3 months | -8.72% | ||
| 6 months | -10.78% | ||
| Current year | -11.00% | ||
| 1 year | -11.55% | ||
| 3 years | +19.26% | ||
| 5 years | +51.49% | ||
| 10 years | -10.78% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
1 993
Daily volume ratio
2.46
Avg. Volume 20 sessions JPY
1 419 016.00
Avg. Volume 20 sessions USD
9 033.46
Record volume 1
2 050 800
Record volume 2
1 964 400
Record volume 3
1 717 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 588 188 030
Capitalization (USD)
29 208 405
Net sales (JPY)
3 462 000 000
Net sales (USD)
22 039 092
Number of employees
119
Sales / Employee (JPY)
29 092 437
Sales / Employee (USD)
185 202
Free-Float
52.28 %
Free-Float capitalization (JPY)
2 591 088 236
Free-Float capitalization (USD)
16 494 868
Average Daily Capital Traded
0.03%
Highs and lows
1 week
712.00
717.00
1 month
712.00734.00
Current year
712.00899.00
1 year
712.00899.00
3 years
503.00999.00
5 years
299.00999.00
10 years
299.00999.00
Indicators
Moving average 5 days
714.20
Moving average 20 days
718.75
Moving average 50 days
739.46
Moving average 100 days
783.12
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
32.97
RSI 14 days
33.33
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.42% | -11.00% | -11.55% | 29.21M | ||
| -0.22% | -5.96% | -20.40% | -8.65% | 5.2B | ||
| -0.64% | -2.18% | -18.22% | +3.47% | 5.14B | ||
| -2.27% | -3.65% | -11.19% | -16.47% | 4.54B | ||
| -1.39% | -6.59% | -19.06% | -34.34% | 4.34B | ||
| -0.28% | +2.80% | -17.13% | +19.56% | 3.66B | ||
| -0.29% | +1.02% | -6.27% | +1.98% | 2.89B | ||
| +0.67% | +0.44% | +22.83% | +10.24% | 2.74B | ||
| -1.46% | -5.56% | -19.35% | -10.44% | 1.72B | ||
| +2.35% | +3.04% | +47.70% | +41.20% | 1.25B | ||
| -0.46% | +1.75% | +45.43% | +91.40% | 996M | ||
| -0.31% | -2.96% | +19.54% | +29.58% | 738M | ||
| +3.49% | +1.97% | +15.92% | +6.68% | 582M | ||
| -0.63% | +4.65% | +0.64% | -0.94% | 530M | ||
| +2.23% | +0.27% | -20.39% | -38.37% | 328M | ||
| +1.30% | -2.29% | -13.21% | -26.23% | 306M | ||
| Average | +0.17% | -0.79% | -0.26% | +3.57% | ||
| Weighted average by Cap. | -0.50% | -2.27% | -7.63% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b0628eaf36ae3ae7.UT7b4PRTqdeLUjAaQ1i1KXcJb83_DMZK3GDTVGjkou8.Yk2WqL04z-DDGgNeMzDHaDJjJZewNPc-qjaUbAyX97YhfY2LwBvzobwdBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:17 | 712 | 100 | 4,900 |
| 06:37:38 | 712 | 100 | 4,800 |
| 05:03:46 | 714 | 500 | 4,700 |
| 05:03:46 | 713 | 100 | 4,200 |
| 05:03:29 | 712 | 300 | 4,100 |
| 05:03:29 | 713 | 300 | 3,800 |
| 04:30:00 | 713 | 1,000 | 3,500 |
| 03:30:00 | 713 | 2,000 | 2,500 |
| 02:03:28 | 713 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | -2.44% | ||
| 2022 | +36.67% | ||
| 2021 | +48.15% | ||
| 2020 | -20.43% | ||
| 2019 | +11.62% | ||
| 2018 | -32.74% | ||
| 2017 | +29.64% | ||
| 2016 | +3.16% | ||
| 2015 | -17.56% | ||
| 2014 | -19.61% | ||
| 2013 | +127.00% | ||
| 2012 | +32.16% | ||
| 2011 | +21.43% | ||
| 2010 | +5.00% | ||
| 2009 | +12.36% | ||
| 2008 | -49.07% | ||
| 2007 | -17.57% | ||
| 2006 | -77.57% | ||
| 2005 | +190.77% | ||
| 2004 | +267.92% | ||
| 2003 | -36.53% | ||
| 2002 | -50.15% | ||
| 2001 | +30.10% |
- Stock Market
- Equities
- 7847 Stock
- Quotes Graphite Design Inc.
