GRANOLIO D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 EUR | +8.16% |
|
+11.19% | +6.71% |
| 04-30 | Granolio d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | Granolio d.d. signed an agreement to acquire Milling Business from Zito d.o.o. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 18/06/2024 | 19/06/2024 | |
|---|---|---|
| Last | 7.35 € | 7.95 € |
| Volume | 715 | 69 |
| Change | +∞% | +8.16% |
| Opening | 7.25 | 7.95 |
| High | 7.35 | 7.95 |
| Low | 7.25 | 7.95 |
Performance
| 1 day | +8.16% | ||
| 1 week | +11.19% | ||
| Current month | +28.23% | ||
| 1 month | +28.23% | ||
| 3 months | +8.16% | ||
| 6 months | +6.71% | ||
| Current year | +6.71% | ||
| 1 year | +30.33% | ||
| 3 years | +121.52% | ||
| 5 years | +366.85% |
Volumes
marketsDaily volume
69
Avg. Volume 20 sessions
282
Avg. Volume 20 sessions
2 241.90
Avg. Volume 20 sessions USD
2 394.15
Record volume 1
18 445
Record volume 2
12 130
Record volume 3
11 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
113 438 185
Capitalization (USD)
16 181 163
Net sales (HRK)
87 483 000
Net sales (USD)
12 478 838
Number of employees
477
Sales / Employee (HRK)
183 403
Sales / Employee (USD)
26 161
Free-Float
12.98 %
Free-Float capitalization (EUR)
14 724 261
Free-Float capitalization (USD)
2 100 313
Average Daily Capital Traded
0%
Highs and lows
1 week
7.95
7.95
1 month
7.007.95
Current year
6.207.95
1 year
6.207.95
3 years
2.418.60
5 years
1.348.60
10 years
0.5419.16
Indicators
Moving average 5 days
7.32
Moving average 20 days
6.96
Moving average 50 days
7.36
Moving average 100 days
7.31
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-12.45%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
69.42
RSI 14 days
62.07
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.16% | +11.19% | +6.71% | +30.33% | 16.18M | ||
| +0.74% | +1.34% | +2.10% | +12.80% | 3.3B | ||
| +0.17% | +3.63% | +5.44% | +27.53% | 1.14B | ||
| +0.22% | -1.11% | - | - | 973M | ||
| +0.32% | -0.16% | -1.42% | +17.07% | 632M | ||
| -0.40% | -2.50% | +53.94% | +57.87% | 425M | ||
| -1.19% | -4.60% | +29.69% | +30.71% | 218M | ||
| -3.16% | -3.16% | +22.67% | +19.48% | 212M | ||
| 0.00% | 0.00% | -10.78% | -12.84% | 182M | ||
| -1.39% | -2.34% | +9.14% | +2.60% | 167M | ||
| -1.05% | -3.50% | +10.09% | +4.30% | 169M | ||
| 0.00% | 0.00% | +4.35% | +4.35% | 168M | ||
| +0.28% | -1.04% | -11.42% | +8.77% | 167M | ||
| -1.96% | +7.14% | +58.73% | +58.73% | 157M | ||
| -0.71% | -3.18% | -2.77% | -7.64% | 120M | ||
| -2.10% | -4.44% | +17.28% | -2.69% | 113M | ||
| Average | -0.12% | +1.23% | +12.92% | +16.76% | ||
| Weighted average by Cap. | +0.14% | +1.24% | +7.99% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | -6.37% | ||
| 2022 | +113.72% | ||
| 2021 | +41.32% | ||
| 2020 | -2.02% | ||
| 2019 | +184.68% | ||
| 2018 | -24.97% | ||
| 2017 | -91.35% | ||
| 2016 | -22.49% | ||
| 2015 | +6.10% |
- Stock Market
- Equities
- GRNL Stock
- Quotes Granolio d.d.
