GRANDIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 CNY | -2.20% |
|
-8.14% | -20.53% |
| 04-24 | GrandiT Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | GrandiT Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.27 ¥ | 7.4 ¥ | 7.18 ¥ | 6.81 ¥ | 6.66 ¥ |
| Volume | 21 554 490 | 37 739 520 | 20 665 250 | 20 724 860 | 15 474 880 |
| Change | +0.28% | +1.79% | -2.97% | -5.15% | -2.20% |
| Opening | 7.35 | 7.22 | 7.26 | 7.11 | 6.87 |
| High | 7.42 | 7.69 | 7.32 | 7.23 | 6.92 |
| Low | 7.10 | 7.21 | 7.07 | 6.78 | 6.55 |
Performance
| 1 day | -2.20% | ||
| 1 week | -8.14% | ||
| Current month | -2.77% | ||
| 1 month | +7.42% | ||
| 3 months | -1.62% | ||
| 6 months | -19.08% | ||
| Current year | -20.53% |
Volumes
marketsDaily volume
15 474 880
Avg. Volume 20 sessions
24 470 429
Avg. Volume 20 sessions CNY
162 973 057.14
Avg. Volume 20 sessions USD
22 428 026.18
Record volume 1
196 509 100
Record volume 2
139 563 100
Record volume 3
99 027 020
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
9 844 878 606
Capitalization (USD)
1 354 832 504
Net sales (CNY)
894 015 891
Net sales (USD)
123 032 679
Number of employees
584
Sales / Employee (CNY)
1 530 849
Sales / Employee (USD)
210 672
Free-Float
30.99 %
Free-Float capitalization (CNY)
3 050 549 150
Free-Float capitalization (USD)
419 810 473
Average Daily Capital Traded
1.66%
Highs and lows
1 week
6.55
7.69
1 month
6.097.80
Current year
5.558.45
1 year
5.5515.55
3 years
5.5515.55
5 years
5.5515.55
10 years
5.5515.55
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.00
Moving average 50 days
6.56
Moving average 100 days
6.72
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
38.18
RSI 14 days
44.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -8.14% | -20.53% | - | 1.35B | ||
| -0.17% | +2.44% | +3.82% | +14.48% | 103B | ||
| -0.54% | -1.34% | -11.62% | -17.08% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -1.12% | -1.76% | +46.81% | +163.15% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | -0.10% | -0.02% | +7.44% | +37.62% | ||
| Weighted average by Cap. | +0.07% | +1.07% | +10.17% | +46.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688549 Stock
- Quotes GrandiT Co., Ltd.
