GRANDES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443 JPY | -0.89% |
|
-0.67% | +18.77% |
| 2023 | GRANDES, Inc. announced that it has received ¥0.516 million in funding | CI |
| 2023 | GRANDES, Inc. announced that it expects to receive ¥0.516 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 441 ¥ | 438 ¥ | 447 ¥ | 443 ¥ |
| Volume | 2 500 | 3 800 | 800 | 1 800 |
| Change | 0.00% | -0.68% | +2.05% | -0.89% |
| Opening | 444.00 | 441.00 | 437.00 | 447.00 |
| High | 445.00 | 441.00 | 448.00 | 447.00 |
| Low | 441.00 | 435.00 | 437.00 | 443.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.67% | ||
| Current month | +9.93% | ||
| 1 month | +8.05% | ||
| 3 months | +4.98% | ||
| 6 months | +18.77% | ||
| Current year | +18.77% | ||
| 1 year | +30.68% | ||
| 3 years | -5.14% | ||
| 5 years | +5.23% | ||
| 10 years | +28.78% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
8 313
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
3 682 659.00
Avg. Volume 20 sessions USD
22 880.36
Record volume 1
1 183 700
Record volume 2
840 599
Record volume 3
715 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 551 353 452
Capitalization (USD)
9 638 559
Net sales (JPY)
4 600 000 000
Net sales (USD)
28 579 800
Number of employees
70
Sales / Employee (JPY)
65 714 286
Sales / Employee (USD)
408 283
Free-Float
26.34 %
Free-Float capitalization (JPY)
424 728 161
Free-Float capitalization (USD)
2 638 836
Average Daily Capital Traded
0.24%
Highs and lows
1 week
428.00
459.00
1 month
400.00459.00
Current year
373.00496.00
1 year
332.00496.00
3 years
309.00496.00
5 years
309.00646.00
10 years
246.33830.00
Indicators
Moving average 5 days
442.20
Moving average 20 days
423.95
Moving average 50 days
421.20
Moving average 100 days
417.87
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
68.16
RSI 14 days
63.09
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.67% | +18.77% | +30.68% | 9.64M | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
| Average | +0.29% | +1.40% | -1.70% | +15.21% | ||
| Weighted average by Cap. | +0.22% | +1.16% | -6.43% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98bc7813755872287681e0293aa48b._QHrqU3qS2WN4qHrcjEyKw2RpkqrSM4cf68gUgJyUOU.kiyh6wW8GQnXpPu4LVRIHjS8xX78fKpEMtoXMFELF5Gldt_hI4UoKuuj0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:57 | 443 | 500 | 1,800 |
| 02:32:13 | 443 | 100 | 1,300 |
| 01:55:03 | 447 | 900 | 1,200 |
| 01:55:03 | 447 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +18.77% | ||
| 2023 | -3.12% | ||
| 2022 | -10.88% | ||
| 2021 | +19.67% | ||
| 2020 | -36.67% | ||
| 2019 | +48.05% | ||
| 2018 | -16.12% | ||
| 2017 | +35.13% | ||
| 2016 | +20.59% | ||
| 2015 | -61.59% | ||
| 2014 | +96.43% | ||
| 2013 | +131.88% | ||
| 2012 | +7.81% |
- Stock Market
- Equities
- 3261 Stock
- Quotes GRANDES, Inc.
