GRAND FIELD GROUP HOLDINGS LIMITED Quotes Grand Field Group Holdings Limited
Equities
115
BMG4054H3005
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 HKD | +15.45% |
|
+52.40% | +90.50% |
| 1 week | +52.40% | ||
| Current month | +56.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 3.11 $ | 3.3 $ | 3.81 $ | 3.81 $ |
| Volume | 0 | 4 000 | 7 000 | 8 000 | 8 000 |
| Change | +5.07% | +7.24% | +6.11% | +15.45% | +15.45% |
| Opening | 2.90 | 3.20 | 3.01 | 3.50 | 3.5 |
| High | 2.90 | 3.20 | 3.30 | 3.50 | 3.5 |
| Low | 2.90 | 3.11 | 3.01 | 3.50 | 3.5 |
Performance
| 1 day | +15.45% | ||
| 1 week | +52.40% | ||
| Current month | +56.79% | ||
| 1 month | +47.67% | ||
| 3 months | +27.00% | ||
| 6 months | +84.95% | ||
| Current year | +90.50% | ||
| 1 year | -31.96% | ||
| 3 years | -75.26% | ||
| 5 years | -83.86% | ||
| 10 years | -95.35% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
1 500
Daily volume ratio
5.33
Avg. Volume 20 sessions HKD
5 715.00
Avg. Volume 20 sessions USD
731.90
Record volume 1
555 430
Record volume 2
449 250
Record volume 3
282 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 412 917
Capitalization (USD)
5 175 561
Net sales (HKD)
264 515 000
Net sales (USD)
33 875 643
Number of employees
132
Sales / Employee (HKD)
2 003 902
Sales / Employee (USD)
256 634
Free-Float
38.61 %
Free-Float capitalization (HKD)
15 602 592
Free-Float capitalization (USD)
1 998 177
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.76
3.50
1 month
2.433.50
Current year
2.004.30
1 year
2.0011.00
3 years
2.0017.80
5 years
2.0025.40
10 years
2.00164.00
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.58
Moving average 50 days
1.44
Price spread / (MMA5)
-23.52%
Price spread / (MMA20)
-32.32%
Price spread / (MMA50)
-62.29%
STIM
RSI 9 days
96.64
RSI 14 days
93.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.45% | +52.40% | +90.50% | -31.96% | 5.18M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +1.05% | +1.77% | +8.75% | +12.71% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.82% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ec4cc32de78e61f9fe24abaa93a7.3AGYh8jq1US81UYi5BFUAdac3dxZeUuLMgswWNqrlPk.m2veyq6Qgg_d4HVkhWQDWIHbioY7FAbPBT9fE7CbwcqDM8H9ioWQLozkDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:41 | 3.5 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +90.50% | ||
| 2023 | -64.91% | ||
| 2022 | -58.70% | ||
| 2021 | -23.33% | ||
| 2020 | -11.76% | ||
| 2019 | -19.05% | ||
| 2018 | -30.00% | ||
| 2017 | -40.98% | ||
| 2016 | +12.96% | ||
| 2015 | -1.82% | ||
| 2014 | -56.00% | ||
| 2013 | +4.17% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2009 | +33.33% | ||
| 2008 | -80.43% | ||
| 2007 | +384.21% | ||
| 2006 | +20.25% | ||
| 2005 | -9.20% | ||
| 2004 | -13.00% | ||
| 2003 | +104.08% | ||
| 2002 | -71.18% | ||
| 2001 | -23.08% | ||
| 2000 | -83.00% | ||
| 1999 | -27.78% |
- Stock Market
- Equities
- 115 Stock
- Quotes Grand Field Group Holdings Limited
