GRAND CAPITAL FOR FINANCIAL INVESTMENTS Quotes Grand Capital for Financial Investments
Equities
GRCA
EGS69261C013
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 EGP | -.--% |
|
-.--% | +1.15% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.94 £ | 7.94 £ | 7.94 £ | 7.94 £ | 7.94 £ |
| Volume | 17 214 | 16 102 | 13 501 | 2 819 | 1 843 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 |
| High | 7.44 | 7.32 | 7.20 | 7.35 | 7.21 |
| Low | 7.03 | 7.15 | 7.15 | 7.20 | 7.20 |
Performance
| 3 months | -1.37% | ||
| 6 months | -0.50% | ||
| Current year | +1.15% | ||
| 1 year | -3.29% | ||
| 3 years | -13.79% | ||
| 5 years | +63.71% | ||
| 10 years | +2.19% |
Volumes
marketsDaily volume
1 843
Avg. Volume 20 sessions
8 009
Avg. Volume 20 sessions EGP
63 591.46
Avg. Volume 20 sessions USD
1 346.68
Record volume 1
1 183 011
Record volume 2
1 017 249
Record volume 3
506 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
61 869 670
Capitalization (USD)
1 310 214
Net sales (EGP)
8 811 519
Net sales (USD)
186 602
Free-Float
46.59 %
Free-Float capitalization (EGP)
28 825 143
Free-Float capitalization (USD)
610 430
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.15
7.35
1 month
7.007.89
Current year
6.508.99
1 year
6.328.99
3 years
6.3215.77
5 years
4.0015.77
10 years
3.1815.77
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.94
Moving average 50 days
7.87
Moving average 100 days
7.98
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.50%
RSI 9 days
76.04
RSI 14 days
61.20
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +1.15% | -3.29% | 1.31M | ||
| +0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
| +1.40% | -1.01% | +18.34% | +44.29% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
| +0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
| Average | +0.62% | -1.01% | +7.71% | +17.14% | ||
| Weighted average by Cap. | +0.98% | -0.81% | +10.65% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -9.56% | ||
| 2022 | -35.51% | ||
| 2021 | +68.46% | ||
| 2020 | +99.75% | ||
| 2019 | -17.36% | ||
| 2018 | +22.53% | ||
| 2017 | -15.96% | ||
| 2016 | +8.05% | ||
| 2015 | -36.68% | ||
| 2014 | -1.29% | ||
| 2013 | +4.35% | ||
| 2012 | +12.29% | ||
| 2011 | -58.32% | ||
| 2010 | +9.70% | ||
| 2009 | +51.40% |
- Stock Market
- Equities
- GRCA Stock
- Quotes Grand Capital for Financial Investments
