GRAFT POLYMER (UK) PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.775 GBX | +63.16% |
|
-23.27% | +34.78% |
| 06-07 | Graft Polymer in talks to develop drug delivery systems business | AN |
| 05-31 | Graft Polymer shares up 30% as company files drug delivery patent | AN |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.55 p | 0.6 p | 0.475 p | 0.775 p |
| Volume | 22 389 960 | 13 128 760 | 3 737 244 | 63 645 330 |
| Change | -37.14% | +9.09% | -20.83% | +63.16% |
| Opening | 0.88 | 0.55 | 0.60 | 0.50 |
| High | 0.90 | 0.63 | 0.62 | 1.08 |
| Low | 0.54 | 0.46 | 0.45 | 0.53 |
Performance
| 1 day | +63.16% | ||
| 1 week | -23.27% | ||
| Current month | -23.27% | ||
| 1 month | +369.70% | ||
| 3 months | +47.62% | ||
| 6 months | -18.42% | ||
| Current year | +34.78% | ||
| 1 year | -81.10% |
Volumes
marketsDaily volume
63 645 338
Estimated daily volume
63 645 338
Avg. Volume 20 sessions
25 668 574
Daily volume ratio
2.48
Avg. Volume 20 sessions GBX
19 893 144.85
Avg. Volume 20 sessions USD
19 893 144.85
Record volume 1
84 075 850
Record volume 2
73 451 270
Record volume 3
65 007 550
Capital turnover ratio
0.21
Float rotation
0.47
Basic data
Capitalization (GBX)
967 082
Capitalization (USD)
1 230 225
Net sales (GBP)
587 000
Net sales (USD)
746 723
Number of employees
7
Sales / Employee (GBP)
83 857
Sales / Employee (USD)
106 675
Free-Float
43.53 %
Free-Float capitalization (GBX)
420 926
Free-Float capitalization (USD)
535 460
Average Daily Capital Traded
2057.03%
Highs and lows
1 week
0.45
1.15
1 month
0.111.41
Current year
0.101.41
1 year
0.104.30
3 years
0.1022.46
5 years
0.1022.46
10 years
0.1022.46
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.34
Moving average 50 days
0.23
Moving average 100 days
0.42
Price spread / (MMA5)
-15.48%
Price spread / (MMA20)
-55.70%
Price spread / (MMA50)
-70.13%
Price spread / (MMA100)
-46.13%
STIM
RSI 9 days
51.43
RSI 14 days
54.21
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +63.16% | -23.27% | +34.78% | -81.10% | 1.23M | ||
| -0.77% | -2.08% | -12.70% | -18.41% | 5.36B | ||
| +0.88% | -1.95% | +3.03% | +8.74% | 4.11B | ||
| +0.92% | -2.74% | +14.27% | +9.41% | 1.54B | ||
| -1.57% | -7.90% | -5.29% | -24.89% | 1.19B | ||
| +2.43% | +2.69% | +23.04% | +32.62% | 987M | ||
| +2.95% | -7.59% | -18.27% | -39.48% | 635M | ||
| +1.05% | -6.22% | -40.32% | -42.09% | 530M | ||
| +3.76% | -9.50% | -22.14% | -9.81% | 262M | ||
| -1.12% | -0.84% | -7.09% | -13.55% | 246M | ||
| +4.91% | -7.52% | -19.47% | -12.90% | 233M | ||
| -1.74% | +4.88% | +0.67% | -36.12% | 174M | ||
| +6.17% | -7.80% | -27.17% | -19.49% | 180M | ||
| -3.35% | -9.76% | -20.62% | -23.88% | 77.84M | ||
| Average | +5.55% | -4.27% | -6.95% | -19.35% | ||
| Weighted average by Cap. | +0.41% | -2.31% | -4.41% | -7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab1c0907e980fbd3e2cb2457cf7f.vP8dr3w0AHCXV8WeUeZo6HG7MnmHjkpaw0s9AK7elNo.989wxTtZdQruEo_SBoUtkijsXyP07Do3kA5LT8W3_LXpnkXVK3tuOs0Aqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 0.781 | 25,000 | 58,928,150 |
| 16:14:58 | 0.8 | 100,000 | 58,903,150 |
| 16:14:57 | 0.8 | 100,000 | 58,803,150 |
| 16:14:13 | 0.7985 | 250,000 | 58,703,150 |
| 16:14:12 | 0.7985 | 300,000 | 58,453,150 |
| 16:12:24 | 0.801 | 200,000 | 58,153,150 |
| 16:11:48 | 0.805 | 750,000 | 57,953,150 |
| 16:11:48 | 0.805 | 700,000 | 57,203,150 |
| 16:10:39 | 0.839 | 101,311 | 56,503,150 |
Monthly variations
Annual change
| 2024 | +34.78% | ||
| 2023 | -95.86% | ||
| 2022 | -37.18% |
- Stock Market
- Equities
- GPL Stock
- Quotes Graft Polymer (UK) Plc